Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.148
-0.05%
$ 295.22 million $ 6.02 million
3:40 PM $ 0.148
-0.05%
$ 295.22 million $ 6.02 million
3:39 PM $ 0.148
+0.02%
$ 295.48 million $ 6.04 million
3:38 PM $ 0.148
+0.01%
$ 295.48 million $ 6.05 million
3:37 PM $ 0.148
+0.05%
$ 295.48 million $ 6.05 million
3:36 PM $ 0.148
+0.00%
$ 295.48 million $ 6.06 million
3:35 PM $ 0.148
-0.90%
$ 295.48 million $ 6.06 million
3:34 PM $ 0.149
+0.02%
$ 297.91 million $ 6.66 million
3:33 PM $ 0.149
+0.04%
$ 297.91 million $ 6.69 million
3:32 PM $ 0.149
-0.01%
$ 297.91 million $ 6.7 million
3:31 PM $ 0.149
-0.01%
$ 297.91 million $ 6.7 million
3:30 PM $ 0.149
-0.07%
$ 297.91 million $ 6.7 million
3:29 PM $ 0.149
-0.09%
$ 298.02 million $ 6.7 million
3:28 PM $ 0.149
+0.00%
$ 298.02 million $ 6.7 million
3:27 PM $ 0.149
-0.03%
$ 298.02 million $ 6.7 million
3:26 PM $ 0.149
-0.13%
$ 298.02 million $ 6.7 million
3:25 PM $ 0.149
+0.85%
$ 298.02 million $ 6.11 million
3:24 PM $ 0.148
+0.02%
$ 296.22 million $ 6.11 million
3:23 PM $ 0.148
+0.00%
$ 296.22 million $ 6.11 million
3:22 PM $ 0.148
+0.01%
$ 296.22 million $ 6.11 million
3:21 PM $ 0.148
-0.01%
$ 296.22 million $ 6.11 million
3:20 PM $ 0.148
+0.02%
$ 296.22 million $ 6.11 million
3:19 PM $ 0.148
-0.01%
$ 296.11 million $ 6.11 million
3:18 PM $ 0.148
+0.02%
$ 296.11 million $ 6.11 million
3:17 PM $ 0.148
-0.03%
$ 296.11 million $ 6.11 million
3:16 PM $ 0.148
-0.07%
$ 296.11 million $ 6.12 million
3:15 PM $ 0.148
+0.01%
$ 296.11 million $ 6.13 million
3:14 PM $ 0.148
-0.02%
$ 296.34 million $ 6.13 million
3:13 PM $ 0.148
-0.03%
$ 296.34 million $ 6.13 million
3:12 PM $ 0.148
-0.02%
$ 296.34 million $ 6.12 million
3:11 PM $ 0.148
+0.00%
$ 296.34 million $ 6.12 million
3:10 PM $ 0.148
+0.06%
$ 296.34 million $ 6.12 million
3:09 PM $ 0.148
+0.08%
$ 296.38 million $ 6.13 million
3:08 PM $ 0.148
+0.03%
$ 296.38 million $ 6.14 million
3:07 PM $ 0.148
+0.01%
$ 296.38 million $ 6.14 million
3:06 PM $ 0.148
+0.02%
$ 296.38 million $ 6.14 million
3:05 PM $ 0.148
-0.79%
$ 296.38 million $ 6.14 million
3:04 PM $ 0.149
+0.01%
$ 298.33 million $ 6.76 million
3:03 PM $ 0.149
+0.03%
$ 298.33 million $ 6.76 million
3:02 PM $ 0.149
+0.01%
$ 298.33 million $ 6.76 million
3:01 PM $ 0.149
-0.06%
$ 298.33 million $ 6.76 million
3:00 PM $ 0.149
+0.08%
$ 298.33 million $ 6.76 million
2:59 PM $ 0.149
+0.06%
$ 298.13 million $ 6.76 million
2:58 PM $ 0.149
+0.04%
$ 298.13 million $ 6.76 million
2:57 PM $ 0.149
+0.05%
$ 298.13 million $ 6.76 million
2:56 PM $ 0.149
+0.04%
$ 298.13 million $ 6.76 million
2:55 PM $ 0.149
+0.78%
$ 298.13 million $ 6.76 million
2:54 PM $ 0.148
+0.04%
$ 295.25 million $ 6.16 million
2:53 PM $ 0.148
+0.02%
$ 295.25 million $ 6.16 million
2:52 PM $ 0.148
+0.02%
$ 295.25 million $ 6.16 million