Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.166
-1.18%
$ 330.26 million $ 45.07 million
Feb 16, 4 AM $ 0.168
+0.72%
$ 334.24 million $ 44.94 million
Feb 16, 3 AM $ 0.167
+0.54%
$ 331.85 million $ 44.55 million
Feb 16, 2 AM $ 0.166
+0.03%
$ 330.08 million $ 44.18 million
Feb 16, 1 AM $ 0.166
-0.56%
$ 329.97 million $ 43.75 million
Feb 16, 12 AM $ 0.167
-0.17%
$ 331.83 million $ 43.08 million
Feb 15, 11 PM $ 0.167
+0.35%
$ 332.38 million $ 42.35 million
Feb 15, 10 PM $ 0.167
+0.48%
$ 331.23 million $ 41.83 million
Feb 15, 9 PM $ 0.166
+0.67%
$ 329.64 million $ 41.76 million
Feb 15, 8 PM $ 0.165
+0.02%
$ 327.43 million $ 41.46 million
Feb 15, 7 PM $ 0.165
+0.08%
$ 327.39 million $ 40.96 million
Feb 15, 6 PM $ 0.165
-0.45%
$ 327.05 million $ 40.5 million
Feb 15, 5 PM $ 0.165
-0.72%
$ 328.6 million $ 39.72 million
Feb 15, 4 PM $ 0.167
-0.25%
$ 330.98 million $ 39.63 million
Feb 15, 3 PM $ 0.167
-0.34%
$ 331.82 million $ 40.09 million
Feb 15, 2 PM $ 0.168
+1.25%
$ 332.99 million $ 40.39 million
Feb 15, 1 PM $ 0.165
-1.03%
$ 328.78 million $ 40.63 million
Feb 15, 12 PM $ 0.167
-3.29%
$ 332.22 million $ 40.03 million
Feb 15, 11 AM $ 0.173
-0.10%
$ 343.51 million $ 38.89 million
Feb 15, 10 AM $ 0.173
-0.92%
$ 343.87 million $ 37.78 million
Feb 15, 9 AM $ 0.175
+0.44%
$ 347.06 million $ 36.44 million
Feb 15, 8 AM $ 0.174
-1.23%
$ 345.54 million $ 35.05 million
Feb 15, 7 AM $ 0.176
+0.36%
$ 349.86 million $ 33.67 million
Feb 15, 6 AM $ 0.175
-0.16%
$ 348.59 million $ 32.32 million
Feb 15, 5 AM $ 0.176
+0.62%
$ 349.13 million $ 30.98 million
Feb 15, 4 AM $ 0.175
+0.61%
$ 346.91 million $ 29.79 million
Feb 15, 3 AM $ 0.174
-0.15%
$ 344.86 million $ 28.63 million
Feb 15, 2 AM $ 0.174
-0.29%
$ 345.39 million $ 27.25 million
Feb 15, 1 AM $ 0.174
+0.31%
$ 346.34 million $ 25.68 million
Feb 15, 12 AM $ 0.174
-0.59%
$ 345.43 million $ 24.19 million
Feb 14, 11 PM $ 0.175
-0.71%
$ 347.37 million $ 22.99 million
Feb 14, 10 PM $ 0.176
+0.81%
$ 349.87 million $ 21.69 million
Feb 14, 9 PM $ 0.175
-0.09%
$ 347.07 million $ 20.33 million
Feb 14, 8 PM $ 0.175
-0.87%
$ 347.29 million $ 18.89 million
Feb 14, 7 PM $ 0.176
+0.95%
$ 350.43 million $ 17.52 million
Feb 14, 6 PM $ 0.175
+0.25%
$ 347.17 million $ 16.05 million
Feb 14, 5 PM $ 0.174
-0.30%
$ 346.39 million $ 14.66 million
Feb 14, 4 PM $ 0.175
+0.98%
$ 347.28 million $ 12.99 million
Feb 14, 3 PM $ 0.173
+0.11%
$ 343.92 million $ 11.43 million
Feb 14, 2 PM $ 0.173
+2.53%
$ 343.34 million $ 10.06 million
Feb 14, 1 PM $ 0.169
-0.56%
$ 335.06 million $ 8.73 million
Feb 14, 12 PM $ 0.17
-0.77%
$ 336.93 million $ 7.4 million
Feb 14, 11 AM $ 0.171
+1.37%
$ 339.53 million $ 6.54 million
Feb 14, 10 AM $ 0.169
-0.17%
$ 334.95 million $ 6.15 million
Feb 14, 9 AM $ 0.169
+0.35%
$ 335.52 million $ 6.3 million
Feb 14, 8 AM $ 0.168
+0.85%
$ 334.35 million $ 6.24 million
Feb 14, 7 AM $ 0.167
+0.42%
$ 331.53 million $ 6.25 million
Feb 14, 6 AM $ 0.166
-0.47%
$ 330.13 million $ 6.28 million
Feb 14, 5 AM $ 0.167
-0.42%
$ 331.72 million $ 6.28 million
Feb 14, 4 AM $ 0.168
-0.64%
$ 333.1 million $ 6.16 million