Immutable Historical Data

IMX Page 27
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.124
+0.06%
$247.95 million $4.97 million
Jul 25, 9 AM $0.124
+0.48%
$247.8 million $5.03 million
Jul 25, 8 AM $0.123
-0.53%
$246.6 million $5.17 million
Jul 25, 7 AM $0.124
+0.09%
$247.92 million $5.21 million
Jul 25, 6 AM $0.124
-0.12%
$247.71 million $5.36 million
Jul 25, 5 AM $0.124
-0.45%
$248 million $5.51 million
Jul 25, 4 AM $0.125
+0.51%
$249.11 million $5.53 million
Jul 25, 3 AM $0.124
+0.03%
$247.84 million $5.52 million
Jul 25, 2 AM $0.124
-0.15%
$247.77 million $5.49 million
Jul 25, 1 AM $0.124
-0.26%
$248.15 million $5.55 million
Jul 25, 12 AM $0.124
+0.42%
$248.79 million $5.6 million
Jul 24, 11 PM $0.124
+0.16%
$247.75 million $5.67 million
Jul 24, 10 PM $0.124
+0.06%
$247.35 million $5.65 million
Jul 24, 9 PM $0.124
-0.48%
$247.21 million $5.65 million
Jul 24, 8 PM $0.124
+0.31%
$248.41 million $5.63 million
Jul 24, 7 PM $0.124
-0.55%
$247.65 million $5.49 million
Jul 24, 6 PM $0.125
-0.14%
$249.02 million $5.45 million
Jul 24, 5 PM $0.125
+0.59%
$249.37 million $5.45 million
Jul 24, 4 PM $0.124
-1.16%
$247.91 million $5.59 million
Jul 24, 3 PM $0.125
+0.24%
$250.82 million $5.2 million
Jul 24, 2 PM $0.125
-0.10%
$250.23 million $4.95 million
Jul 24, 1 PM $0.125
-1.56%
$250.49 million $4.77 million
Jul 24, 12 PM $0.127
+0.19%
$254.47 million $4.61 million
Jul 24, 11 AM $0.127
-0.35%
$253.98 million $4.4 million
Jul 24, 10 AM $0.127
-0.62%
$254.88 million $4.43 million
Jul 24, 9 AM $0.128
+0.23%
$256.48 million $4.37 million
Jul 24, 8 AM $0.128
-0.35%
$255.88 million $4.23 million
Jul 24, 7 AM $0.128
+0.23%
$256.79 million $4.2 million
Jul 24, 6 AM $0.128
+1.26%
$256.19 million $4.14 million
Jul 24, 5 AM $0.126
+0.21%
$252.99 million $4.09 million
Jul 24, 4 AM $0.126
-0.11%
$252.46 million $4.17 million
Jul 24, 3 AM $0.126
+0.52%
$252.73 million $4.15 million
Jul 24, 2 AM $0.126
+0.14%
$251.43 million $4.16 million
Jul 24, 1 AM $0.126
+0.22%
$251.07 million $4.1 million
Jul 24, 12 AM $0.125
-1.30%
$250.51 million $4.07 million
Jul 23, 11 PM $0.127
-0.04%
$253.8 million $3.99 million
Jul 23, 10 PM $0.127
-0.07%
$253.91 million $4 million
Jul 23, 9 PM $0.127
-0.05%
$254.09 million $4.03 million
Jul 23, 8 PM $0.127
+0.44%
$254.22 million $4.02 million
Jul 23, 7 PM $0.127
+0.04%
$253.11 million $4.03 million
Jul 23, 6 PM $0.127
+0.34%
$253.02 million $4.08 million
Jul 23, 5 PM $0.126
-0.44%
$252.16 million $4.08 million
Jul 23, 4 PM $0.127
-0.27%
$253.28 million $4.01 million
Jul 23, 3 PM $0.127
+0.64%
$253.96 million $3.99 million
Jul 23, 2 PM $0.126
-0.07%
$252.35 million $3.96 million
Jul 23, 1 PM $0.126
-0.07%
$252.52 million $4.11 million
Jul 23, 12 PM $0.126
-0.50%
$252.7 million $4.19 million
Jul 23, 11 AM $0.127
+0.20%
$253.96 million $4.14 million
Jul 23, 10 AM $0.127
-0.03%
$253.46 million $4.09 million
Jul 23, 9 AM $0.127
-0.12%
$253.53 million $4.14 million