Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.164
-0.14%
$ 327.09 million $ 7.83 million
May 30, 5 PM $ 0.164
-0.50%
$ 327.55 million $ 8.11 million
May 30, 4 PM $ 0.165
+0.21%
$ 329.2 million $ 7.98 million
May 30, 3 PM $ 0.164
-0.20%
$ 328.51 million $ 8.33 million
May 30, 2 PM $ 0.165
-0.21%
$ 329.18 million $ 8.32 million
May 30, 1 PM $ 0.165
+0.21%
$ 329.88 million $ 8.6 million
May 30, 12 PM $ 0.165
+0.35%
$ 329.18 million $ 8.63 million
May 30, 11 AM $ 0.164
-0.13%
$ 328.02 million $ 8.73 million
May 30, 10 AM $ 0.164
-0.49%
$ 328.46 million $ 8.83 million
May 30, 9 AM $ 0.165
-0.18%
$ 330.07 million $ 8.8 million
May 30, 8 AM $ 0.165
-0.57%
$ 330.66 million $ 8.75 million
May 30, 7 AM $ 0.166
+0.78%
$ 332.57 million $ 8.69 million
May 30, 6 AM $ 0.165
-0.99%
$ 330 million $ 8.49 million
May 30, 5 AM $ 0.167
+1.45%
$ 333.28 million $ 8.27 million
May 30, 4 AM $ 0.164
-1.19%
$ 328.53 million $ 7.84 million
May 30, 3 AM $ 0.166
-0.56%
$ 332.48 million $ 7.73 million
May 30, 2 AM $ 0.167
+1.86%
$ 334.35 million $ 7.19 million
May 30, 1 AM $ 0.164
+1.99%
$ 328.26 million $ 6.8 million
May 30, 12 AM $ 0.161
+0.85%
$ 321.84 million $ 6.46 million
May 29, 11 PM $ 0.16
+0.39%
$ 319.12 million $ 6.43 million
May 29, 10 PM $ 0.159
+0.42%
$ 317.86 million $ 6.4 million
May 29, 9 PM $ 0.158
-0.83%
$ 316.52 million $ 6.31 million
May 29, 8 PM $ 0.16
+0.11%
$ 319.16 million $ 6.2 million
May 29, 7 PM $ 0.159
-0.02%
$ 318.8 million $ 6.2 million
May 29, 6 PM $ 0.159
-1.24%
$ 318.86 million $ 6.07 million
May 29, 5 PM $ 0.161
-0.19%
$ 322.85 million $ 6.12 million
May 29, 4 PM $ 0.162
+0.33%
$ 323.45 million $ 6.44 million
May 29, 3 PM $ 0.161
+3.03%
$ 322.38 million $ 6.38 million
May 29, 2 PM $ 0.156
-0.05%
$ 312.92 million $ 6.42 million
May 29, 1 PM $ 0.157
+0.04%
$ 313.08 million $ 6.67 million
May 29, 12 PM $ 0.156
-0.65%
$ 312.96 million $ 6.89 million
May 29, 11 AM $ 0.158
-0.91%
$ 315.01 million $ 6.71 million
May 29, 10 AM $ 0.159
-0.47%
$ 317.89 million $ 7.27 million
May 29, 9 AM $ 0.16
+0.31%
$ 319.4 million $ 7.38 million
May 29, 8 AM $ 0.159
-0.08%
$ 318.42 million $ 7.49 million
May 29, 7 AM $ 0.159
-0.42%
$ 318.68 million $ 7.53 million
May 29, 6 AM $ 0.16
+0.12%
$ 320.03 million $ 7.63 million
May 29, 5 AM $ 0.16
+0.54%
$ 319.66 million $ 7.72 million
May 29, 4 AM $ 0.159
+0.03%
$ 317.95 million $ 7.98 million
May 29, 3 AM $ 0.159
-0.12%
$ 317.85 million $ 8.46 million
May 29, 2 AM $ 0.159
-1.12%
$ 318.23 million $ 9.21 million
May 29, 1 AM $ 0.161
-0.25%
$ 321.83 million $ 9.24 million
May 29, 12 AM $ 0.161
+0.55%
$ 322.65 million $ 9.31 million
May 28, 11 PM $ 0.16
+0.17%
$ 320.88 million $ 9.44 million
May 28, 10 PM $ 0.16
-0.47%
$ 320.34 million $ 9.63 million
May 28, 9 PM $ 0.161
+0.24%
$ 321.85 million $ 9.7 million
May 28, 8 PM $ 0.161
-0.04%
$ 321.09 million $ 10.31 million
May 28, 7 PM $ 0.161
-0.84%
$ 321.23 million $ 10.31 million
May 28, 6 PM $ 0.162
-0.42%
$ 323.96 million $ 10.46 million
May 28, 5 PM $ 0.163
+1.31%
$ 325.33 million $ 10.11 million