Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.137
-0.59%
$ 273.79 million $ 9.49 million
Apr 6, 8 PM $ 0.138
+0.26%
$ 275.41 million $ 9.5 million
Apr 6, 7 PM $ 0.137
-0.54%
$ 274.71 million $ 9.52 million
Apr 6, 6 PM $ 0.138
+0.16%
$ 276.2 million $ 9.51 million
Apr 6, 5 PM $ 0.138
+0.06%
$ 275.75 million $ 9.45 million
Apr 6, 4 PM $ 0.138
-0.52%
$ 275.58 million $ 9.46 million
Apr 6, 3 PM $ 0.139
+0.20%
$ 277.02 million $ 9.43 million
Apr 6, 2 PM $ 0.138
-0.05%
$ 276.47 million $ 9.2 million
Apr 6, 1 PM $ 0.138
-0.30%
$ 276.61 million $ 8.97 million
Apr 6, 12 PM $ 0.139
-0.81%
$ 277.45 million $ 8.69 million
Apr 6, 11 AM $ 0.14
+0.12%
$ 279.72 million $ 8.24 million
Apr 6, 10 AM $ 0.14
+1.32%
$ 279.37 million $ 6 million
Apr 6, 9 AM $ 0.138
+0.59%
$ 275.73 million $ 5.72 million
Apr 6, 8 AM $ 0.137
+0.19%
$ 274.11 million $ 5.49 million
Apr 6, 7 AM $ 0.137
-0.01%
$ 273.58 million $ 5.4 million
Apr 6, 6 AM $ 0.137
+0.42%
$ 273.6 million $ 5.38 million
Apr 6, 5 AM $ 0.136
+0.09%
$ 272.45 million $ 5.34 million
Apr 6, 4 AM $ 0.136
-0.01%
$ 272.21 million $ 5.32 million
Apr 6, 3 AM $ 0.136
-0.24%
$ 272.24 million $ 5.2 million
Apr 6, 2 AM $ 0.136
+1.35%
$ 272.89 million $ 5.17 million
Apr 6, 1 AM $ 0.135
-0.80%
$ 269.26 million $ 4.93 million
Apr 6, 12 AM $ 0.136
+1.21%
$ 271.44 million $ 4.78 million
Apr 5, 11 PM $ 0.134
+1.01%
$ 268.17 million $ 4.53 million
Apr 5, 10 PM $ 0.133
+0.76%
$ 265.49 million $ 4.42 million
Apr 5, 9 PM $ 0.132
-0.19%
$ 263.49 million $ 4.41 million
Apr 5, 8 PM $ 0.132
+0.04%
$ 264 million $ 4.38 million
Apr 5, 7 PM $ 0.132
-0.05%
$ 263.89 million $ 4.38 million
Apr 5, 6 PM $ 0.132
-0.29%
$ 264.01 million $ 4.36 million
Apr 5, 5 PM $ 0.132
+0.15%
$ 264.77 million $ 4.36 million
Apr 5, 4 PM $ 0.132
-0.40%
$ 264.37 million $ 4.43 million
Apr 5, 3 PM $ 0.133
+0.00%
$ 265.44 million $ 4.71 million
Apr 5, 2 PM $ 0.133
-0.20%
$ 265.46 million $ 4.7 million
Apr 5, 1 PM $ 0.133
+0.61%
$ 265.98 million $ 5.03 million
Apr 5, 12 PM $ 0.132
-0.62%
$ 264.36 million $ 5.24 million
Apr 5, 11 AM $ 0.133
+0.01%
$ 266 million $ 5.18 million
Apr 5, 10 AM $ 0.133
+0.10%
$ 265.96 million $ 5.35 million
Apr 5, 9 AM $ 0.133
+0.46%
$ 265.69 million $ 5.28 million
Apr 5, 8 AM $ 0.132
+0.39%
$ 264.46 million $ 5.39 million
Apr 5, 7 AM $ 0.132
-0.31%
$ 263.44 million $ 5.58 million
Apr 5, 6 AM $ 0.132
-0.21%
$ 264.24 million $ 5.53 million
Apr 5, 5 AM $ 0.132
-0.48%
$ 264.81 million $ 5.41 million
Apr 5, 4 AM $ 0.133
-0.14%
$ 266.09 million $ 5.5 million
Apr 5, 3 AM $ 0.133
-0.20%
$ 266.45 million $ 5.69 million
Apr 5, 2 AM $ 0.133
-0.22%
$ 266.98 million $ 5.79 million
Apr 5, 1 AM $ 0.134
-0.35%
$ 267.6 million $ 5.75 million
Apr 5, 12 AM $ 0.134
-0.34%
$ 268.55 million $ 5.75 million
Apr 4, 11 PM $ 0.135
-0.23%
$ 269.46 million $ 5.92 million
Apr 4, 10 PM $ 0.135
-0.04%
$ 270.09 million $ 5.87 million
Apr 4, 9 PM $ 0.135
+0.28%
$ 270.19 million $ 5.94 million
Apr 4, 8 PM $ 0.135
+0.31%
$ 269.43 million $ 6.15 million