Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.148
+0.08%
$ 296.24 million $ 5.87 million
4:18 PM $ 0.148
+0.01%
$ 296.24 million $ 5.87 million
4:17 PM $ 0.148
+0.00%
$ 296.24 million $ 5.87 million
4:16 PM $ 0.148
+0.00%
$ 296.24 million $ 5.87 million
4:15 PM $ 0.148
+0.04%
$ 296.24 million $ 5.88 million
4:14 PM $ 0.148
+0.13%
$ 295.83 million $ 5.89 million
4:13 PM $ 0.148
+0.03%
$ 295.83 million $ 5.89 million
4:12 PM $ 0.148
+0.03%
$ 295.83 million $ 5.9 million
4:11 PM $ 0.148
+0.01%
$ 295.83 million $ 5.89 million
4:10 PM $ 0.148
+0.04%
$ 295.83 million $ 5.89 million
4:09 PM $ 0.148
-0.03%
$ 295.14 million $ 5.89 million
4:08 PM $ 0.148
+0.01%
$ 295.14 million $ 5.9 million
4:07 PM $ 0.148
-0.03%
$ 295.14 million $ 5.91 million
4:06 PM $ 0.148
+0.01%
$ 295.14 million $ 5.9 million
4:05 PM $ 0.148
+0.06%
$ 295.14 million $ 5.9 million
4:04 PM $ 0.148
+0.19%
$ 295.1 million $ 5.91 million
4:03 PM $ 0.147
+0.01%
$ 295.1 million $ 5.91 million
4:02 PM $ 0.147
+0.04%
$ 295.1 million $ 5.91 million
4:01 PM $ 0.147
+0.02%
$ 295.1 million $ 5.91 million
4:00 PM $ 0.147
+0.05%
$ 295.1 million $ 5.91 million
3:59 PM $ 0.147
-0.07%
$ 294.2 million $ 5.92 million
3:58 PM $ 0.147
-0.02%
$ 294.2 million $ 5.92 million
3:57 PM $ 0.147
-0.04%
$ 294.2 million $ 5.93 million
3:56 PM $ 0.147
+0.00%
$ 294.2 million $ 5.93 million
3:55 PM $ 0.147
-0.04%
$ 294.2 million $ 5.93 million
3:54 PM $ 0.147
-0.09%
$ 294.68 million $ 5.94 million
3:53 PM $ 0.147
-0.01%
$ 294.68 million $ 5.95 million
3:52 PM $ 0.148
+0.00%
$ 294.68 million $ 5.95 million
3:51 PM $ 0.148
+0.02%
$ 294.68 million $ 5.95 million
3:50 PM $ 0.147
-0.89%
$ 294.68 million $ 5.95 million
3:49 PM $ 0.149
-0.02%
$ 297.63 million $ 6.52 million
3:48 PM $ 0.149
-0.01%
$ 297.63 million $ 6.52 million
3:47 PM $ 0.149
-0.01%
$ 297.63 million $ 6.53 million
3:46 PM $ 0.149
-0.03%
$ 297.63 million $ 6.52 million
3:45 PM $ 0.149
+0.89%
$ 297.63 million $ 6.54 million
3:44 PM $ 0.148
-0.01%
$ 295.22 million $ 5.98 million
3:43 PM $ 0.148
+0.01%
$ 295.22 million $ 6.01 million
3:42 PM $ 0.148
+0.02%
$ 295.22 million $ 6.02 million
3:41 PM $ 0.148
-0.05%
$ 295.22 million $ 6.02 million
3:40 PM $ 0.148
-0.05%
$ 295.22 million $ 6.02 million
3:39 PM $ 0.148
+0.02%
$ 295.48 million $ 6.04 million
3:38 PM $ 0.148
+0.01%
$ 295.48 million $ 6.05 million
3:37 PM $ 0.148
+0.05%
$ 295.48 million $ 6.05 million
3:36 PM $ 0.148
+0.00%
$ 295.48 million $ 6.06 million
3:35 PM $ 0.148
-0.90%
$ 295.48 million $ 6.06 million
3:34 PM $ 0.149
+0.02%
$ 297.91 million $ 6.66 million
3:33 PM $ 0.149
+0.04%
$ 297.91 million $ 6.69 million
3:32 PM $ 0.149
-0.01%
$ 297.91 million $ 6.7 million
3:31 PM $ 0.149
-0.01%
$ 297.91 million $ 6.7 million
3:30 PM $ 0.149
-0.07%
$ 297.91 million $ 6.7 million