Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.166
+0.11%
$ 332.89 million $ 7.37 million
3:28 AM $ 0.166
-0.01%
$ 332.89 million $ 7.35 million
3:27 AM $ 0.166
+0.00%
$ 332.89 million $ 7.35 million
3:26 AM $ 0.166
-0.01%
$ 332.89 million $ 7.35 million
3:25 AM $ 0.166
-0.05%
$ 332.89 million $ 7.35 million
3:24 AM $ 0.166
-0.06%
$ 332.76 million $ 7.33 million
3:23 AM $ 0.166
-0.01%
$ 332.76 million $ 7.33 million
3:22 AM $ 0.166
+0.02%
$ 332.76 million $ 7.33 million
3:21 AM $ 0.166
-0.05%
$ 332.76 million $ 7.32 million
3:20 AM $ 0.167
-0.15%
$ 332.76 million $ 7.3 million
3:19 AM $ 0.167
-0.08%
$ 333.59 million $ 7.29 million
3:18 AM $ 0.167
-0.04%
$ 333.59 million $ 7.29 million
3:17 AM $ 0.167
-0.02%
$ 333.59 million $ 7.29 million
3:16 AM $ 0.167
-0.04%
$ 333.59 million $ 7.29 million
3:15 AM $ 0.167
-0.06%
$ 333.59 million $ 7.29 million
3:14 AM $ 0.167
-0.01%
$ 334.38 million $ 7.28 million
3:13 AM $ 0.167
+0.01%
$ 334.38 million $ 7.28 million
3:12 AM $ 0.167
+0.00%
$ 334.38 million $ 7.28 million
3:11 AM $ 0.167
+0.06%
$ 334.38 million $ 7.28 million
3:10 AM $ 0.167
+0.06%
$ 334.38 million $ 7.28 million
3:09 AM $ 0.167
+0.02%
$ 333.98 million $ 7.29 million
3:08 AM $ 0.167
+0.01%
$ 333.98 million $ 7.29 million
3:07 AM $ 0.167
+0.02%
$ 333.98 million $ 7.29 million
3:06 AM $ 0.167
+0.02%
$ 333.98 million $ 7.28 million
3:05 AM $ 0.167
-0.07%
$ 333.98 million $ 7.28 million
3:04 AM $ 0.167
-0.01%
$ 333.97 million $ 7.24 million
3:03 AM $ 0.167
-0.01%
$ 333.97 million $ 7.22 million
3:02 AM $ 0.167
-0.05%
$ 333.97 million $ 7.22 million
3:01 AM $ 0.167
-0.15%
$ 333.97 million $ 7.2 million
3:00 AM $ 0.167
+0.09%
$ 333.97 million $ 7.19 million
2:59 AM $ 0.167
+0.15%
$ 334.35 million $ 7.19 million
2:58 AM $ 0.167
-0.02%
$ 334.35 million $ 7.18 million
2:57 AM $ 0.167
+0.03%
$ 334.35 million $ 7.18 million
2:56 AM $ 0.167
-0.03%
$ 334.35 million $ 7.17 million
2:55 AM $ 0.167
+0.11%
$ 334.35 million $ 7.18 million
2:54 AM $ 0.167
+0.09%
$ 333.35 million $ 7.18 million
2:53 AM $ 0.167
+0.00%
$ 333.35 million $ 7.18 million
2:52 AM $ 0.167
+0.01%
$ 333.35 million $ 7.18 million
2:51 AM $ 0.167
+0.08%
$ 333.35 million $ 7.18 million
2:50 AM $ 0.166
-0.05%
$ 333.35 million $ 7.18 million
2:49 AM $ 0.166
-0.07%
$ 332.93 million $ 7.16 million
2:48 AM $ 0.167
+0.00%
$ 332.93 million $ 7.15 million
2:47 AM $ 0.167
-0.07%
$ 332.93 million $ 7.14 million
2:46 AM $ 0.167
-0.05%
$ 332.93 million $ 7.12 million
2:45 AM $ 0.167
+0.31%
$ 332.93 million $ 7.12 million
2:44 AM $ 0.166
+0.10%
$ 332.43 million $ 7.1 million
2:43 AM $ 0.166
+0.09%
$ 332.43 million $ 7.1 million
2:42 AM $ 0.166
+0.03%
$ 332.43 million $ 7.09 million
2:41 AM $ 0.166
+0.01%
$ 332.43 million $ 7.09 million
2:40 AM $ 0.166
+0.07%
$ 332.43 million $ 7.09 million