Immutable Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 1.01
+2.34%
$ 1.52 billion $ 41.39 million
Jul 5, 2022 $ 0.991
+3.56%
$ 1.49 billion $ 51.6 million
Jul 4, 2022 $ 0.957
+6.81%
$ 1.44 billion $ 32.69 million
Jul 3, 2022 $ 0.896
+0.72%
$ 1.34 billion $ 29.19 million
Jul 2, 2022 $ 0.89
-0.78%
$ 1.33 billion $ 34.9 million
Jul 1, 2022 $ 0.897
-10.73%
$ 210.99 million $ 72.09 million
Jun 30, 2022 $ 1
+6.57%
$ 236.38 million $ 113.68 million
Jun 29, 2022 $ 0.943
+9.35%
$ 221.81 million $ 116.17 million
Jun 28, 2022 $ 0.862
+3.05%
$ 202.84 million $ 52.97 million
Jun 27, 2022 $ 0.837
+2.10%
$ 196.84 million $ 58.16 million
Jun 26, 2022 $ 0.819
-7.55%
$ 192.8 million $ 31.19 million
Jun 25, 2022 $ 0.886
+1.35%
$ 208.54 million $ 29.82 million
Jun 24, 2022 $ 0.875
+4.32%
$ 205.79 million $ 39 million
Jun 23, 2022 $ 0.838
+9.67%
$ 197.26 million $ 42.68 million
Jun 22, 2022 $ 0.764
-3.91%
$ 179.87 million $ 48.41 million
Jun 21, 2022 $ 0.795
-1.07%
$ 187.17 million $ 55.26 million
Jun 20, 2022 $ 0.804
+3.44%
$ 189.2 million $ 59.68 million
Jun 19, 2022 $ 0.777
+9.09%
$ 182.91 million $ 60.49 million
Jun 18, 2022 $ 0.713
-6.52%
$ 167.67 million $ 67.82 million
Jun 17, 2022 $ 0.762
+10.99%
$ 179.36 million $ 68.62 million
Jun 16, 2022 $ 0.687
-12.32%
$ 161.61 million $ 60.32 million
Jun 15, 2022 $ 0.783
+9.24%
$ 184.31 million $ 95.74 million
Jun 14, 2022 $ 0.718
+3.09%
$ 168.82 million $ 89.09 million
Jun 13, 2022 $ 0.696
-5.47%
$ 163.74 million $ 90.2 million
Jun 12, 2022 $ 0.736
-6.87%
$ 173.24 million $ 60.35 million
Jun 11, 2022 $ 0.791
-11.16%
$ 186.03 million $ 53.6 million
Jun 10, 2022 $ 0.89
-9.68%
$ 209.4 million $ 62.57 million
Jun 9, 2022 $ 0.985
+3.00%
$ 231.86 million $ 40.13 million
Jun 8, 2022 $ 0.957
-1.38%
$ 225.1 million $ 53.46 million
Jun 7, 2022 $ 0.97
-6.46%
$ 228.25 million $ 75.69 million
Jun 6, 2022 $ 1.04
+6.39%
$ 244 million $ 68.41 million
Jun 5, 2022 $ 0.975
+1.41%
$ 229.36 million $ 49.21 million
Jun 4, 2022 $ 0.961
-0.65%
$ 226.18 million $ 50.1 million
Jun 3, 2022 $ 0.968
-2.37%
$ 227.66 million $ 59.1 million
Jun 2, 2022 $ 0.991
+3.10%
$ 233.2 million $ 74.26 million
Jun 1, 2022 $ 0.961
-12.93%
$ 226.22 million $ 99 million
May 31, 2022 $ 1.1
-4.29%
$ 259.83 million $ 97.94 million
May 30, 2022 $ 1.15
+13.57%
$ 271.48 million $ 116.7 million
May 29, 2022 $ 1.02
+10.98%
$ 239.07 million $ 53.33 million
May 28, 2022 $ 0.916
+7.88%
$ 215.41 million $ 44.82 million
May 27, 2022 $ 0.849
+1.37%
$ 199.68 million $ 66.15 million
May 26, 2022 $ 0.837
-10.36%
$ 196.96 million $ 55.49 million
May 25, 2022 $ 0.934
-2.21%
$ 219.7 million $ 49.49 million
May 24, 2022 $ 0.955
+1.88%
$ 224.67 million $ 69.7 million
May 23, 2022 $ 0.937
-5.76%
$ 220.52 million $ 74.5 million
May 22, 2022 $ 0.995
+5.69%
$ 233.99 million $ 98.78 million
May 21, 2022 $ 0.941
+9.56%
$ 221.4 million $ 63.93 million
May 20, 2022 $ 0.859
-4.13%
$ 202.09 million $ 48.28 million
May 19, 2022 $ 0.896
+12.32%
$ 210.79 million $ 49.07 million
May 18, 2022 $ 0.798
-13.00%
$ 187.66 million $ 49.38 million