Immutable Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.168
-0.64%
$ 333.1 million $ 6.16 million
Feb 14, 3 AM $ 0.169
-0.15%
$ 335.25 million $ 5.98 million
Feb 14, 2 AM $ 0.169
-0.01%
$ 335.75 million $ 5.87 million
Feb 14, 1 AM $ 0.169
+0.22%
$ 335.78 million $ 6.07 million
Feb 14, 12 AM $ 0.169
+0.44%
$ 335.1 million $ 6.06 million
Feb 13, 11 PM $ 0.168
-0.24%
$ 333.55 million $ 6.37 million
Feb 13, 10 PM $ 0.168
-0.42%
$ 334.17 million $ 6.57 million
Feb 13, 9 PM $ 0.169
+0.59%
$ 335.75 million $ 6.81 million
Feb 13, 8 PM $ 0.168
+0.03%
$ 333.79 million $ 6.87 million
Feb 13, 7 PM $ 0.168
-0.13%
$ 333.79 million $ 6.82 million
Feb 13, 6 PM $ 0.168
-0.17%
$ 334.13 million $ 7.1 million
Feb 13, 5 PM $ 0.168
-0.82%
$ 334.7 million $ 7.16 million
Feb 13, 4 PM $ 0.17
+1.94%
$ 337.65 million $ 7.22 million
Feb 13, 3 PM $ 0.167
+0.92%
$ 331.05 million $ 7.3 million
Feb 13, 2 PM $ 0.165
+0.71%
$ 327.92 million $ 7.56 million
Feb 13, 1 PM $ 0.164
+1.24%
$ 325.72 million $ 7.64 million
Feb 13, 12 PM $ 0.162
-0.69%
$ 321.75 million $ 8.61 million
Feb 13, 11 AM $ 0.163
-0.41%
$ 324 million $ 8.79 million
Feb 13, 10 AM $ 0.164
+0.43%
$ 325.34 million $ 9.32 million
Feb 13, 9 AM $ 0.163
-0.16%
$ 323.97 million $ 9.62 million
Feb 13, 8 AM $ 0.163
+1.03%
$ 324.48 million $ 9.69 million
Feb 13, 7 AM $ 0.162
+0.85%
$ 321.17 million $ 9.61 million
Feb 13, 6 AM $ 0.16
+0.70%
$ 318.48 million $ 9.88 million
Feb 13, 5 AM $ 0.159
-0.55%
$ 316.13 million $ 10.5 million
Feb 13, 4 AM $ 0.16
-0.96%
$ 318.02 million $ 10.65 million
Feb 13, 3 AM $ 0.162
-0.42%
$ 321.11 million $ 10.63 million
Feb 13, 2 AM $ 0.162
+0.23%
$ 322.46 million $ 10.84 million
Feb 13, 1 AM $ 0.162
+0.39%
$ 321.71 million $ 11.04 million
Feb 13, 12 AM $ 0.161
-1.22%
$ 320.48 million $ 11.04 million
Feb 12, 11 PM $ 0.163
+0.66%
$ 324.4 million $ 10.67 million
Feb 12, 10 PM $ 0.162
+2.24%
$ 322.24 million $ 10.65 million
Feb 12, 9 PM $ 0.159
+0.28%
$ 315.19 million $ 10.43 million
Feb 12, 8 PM $ 0.158
-1.46%
$ 314.36 million $ 10.59 million
Feb 12, 7 PM $ 0.161
+0.90%
$ 319.47 million $ 10.58 million
Feb 12, 6 PM $ 0.159
+0.94%
$ 316.3 million $ 10.53 million
Feb 12, 5 PM $ 0.158
+0.24%
$ 313.17 million $ 10.62 million
Feb 12, 4 PM $ 0.157
-1.38%
$ 312.43 million $ 10.78 million
Feb 12, 3 PM $ 0.159
-0.75%
$ 316.94 million $ 10.73 million
Feb 12, 2 PM $ 0.161
-0.42%
$ 319.2 million $ 10.9 million
Feb 12, 1 PM $ 0.161
-0.21%
$ 320.48 million $ 11.14 million
Feb 12, 12 PM $ 0.162
-1.72%
$ 321.14 million $ 10.06 million
Feb 12, 11 AM $ 0.164
+0.21%
$ 326.75 million $ 9.93 million
Feb 12, 10 AM $ 0.164
+2.20%
$ 325.93 million $ 9.32 million
Feb 12, 9 AM $ 0.161
+0.49%
$ 319.27 million $ 8.72 million
Feb 12, 8 AM $ 0.16
-0.31%
$ 317.67 million $ 8.61 million
Feb 12, 7 AM $ 0.16
-0.24%
$ 318.33 million $ 8.55 million
Feb 12, 6 AM $ 0.161
+1.64%
$ 319.51 million $ 8.28 million
Feb 12, 5 AM $ 0.158
+1.11%
$ 314.21 million $ 7.82 million
Feb 12, 4 AM $ 0.156
+0.51%
$ 310.79 million $ 7.61 million
Feb 12, 3 AM $ 0.156
+0.21%
$ 309.18 million $ 7.74 million