Immutable Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.134
+0.16%
$ 268.59 million $ 6.12 million
Apr 4, 6 PM $ 0.134
-0.40%
$ 268.17 million $ 6.15 million
Apr 4, 5 PM $ 0.135
+0.37%
$ 269.24 million $ 6.19 million
Apr 4, 4 PM $ 0.134
-1.02%
$ 268.32 million $ 6.13 million
Apr 4, 3 PM $ 0.136
+0.11%
$ 271.08 million $ 5.92 million
Apr 4, 2 PM $ 0.135
-0.57%
$ 270.79 million $ 6.13 million
Apr 4, 1 PM $ 0.136
-0.08%
$ 272.34 million $ 5.93 million
Apr 4, 12 PM $ 0.136
-0.96%
$ 272.56 million $ 6.02 million
Apr 4, 11 AM $ 0.138
+0.48%
$ 275.22 million $ 6.3 million
Apr 4, 10 AM $ 0.137
-0.03%
$ 273.9 million $ 6.32 million
Apr 4, 9 AM $ 0.137
-0.08%
$ 273.98 million $ 6.45 million
Apr 4, 8 AM $ 0.137
+0.49%
$ 274.19 million $ 6.59 million
Apr 4, 7 AM $ 0.136
+0.01%
$ 272.86 million $ 6.61 million
Apr 4, 6 AM $ 0.136
+0.44%
$ 272.8 million $ 6.98 million
Apr 4, 5 AM $ 0.136
+0.40%
$ 271.59 million $ 7.18 million
Apr 4, 4 AM $ 0.135
+0.32%
$ 270.51 million $ 7.28 million
Apr 4, 3 AM $ 0.135
+0.71%
$ 269.65 million $ 7.28 million
Apr 4, 2 AM $ 0.134
-0.19%
$ 267.76 million $ 7.35 million
Apr 4, 1 AM $ 0.134
-0.31%
$ 268.27 million $ 7.69 million
Apr 4, 12 AM $ 0.135
+0.48%
$ 269.11 million $ 7.82 million
Apr 3, 11 PM $ 0.134
+0.63%
$ 267.82 million $ 7.9 million
Apr 3, 10 PM $ 0.133
-0.44%
$ 266.14 million $ 7.99 million
Apr 3, 9 PM $ 0.134
+0.38%
$ 267.33 million $ 7.99 million
Apr 3, 8 PM $ 0.133
-0.03%
$ 266.32 million $ 7.95 million
Apr 3, 7 PM $ 0.133
+0.87%
$ 266.41 million $ 8.02 million
Apr 3, 6 PM $ 0.132
-0.04%
$ 264.1 million $ 8.09 million
Apr 3, 5 PM $ 0.132
-0.19%
$ 264.21 million $ 8.19 million
Apr 3, 4 PM $ 0.132
+0.49%
$ 264.7 million $ 8.27 million
Apr 3, 3 PM $ 0.132
-0.92%
$ 263.37 million $ 9.13 million
Apr 3, 2 PM $ 0.133
+0.19%
$ 265.82 million $ 9.06 million
Apr 3, 1 PM $ 0.133
-0.32%
$ 265.32 million $ 9.06 million
Apr 3, 12 PM $ 0.133
-1.46%
$ 266.17 million $ 9.01 million
Apr 3, 11 AM $ 0.135
+0.50%
$ 270.11 million $ 8.77 million
Apr 3, 10 AM $ 0.134
-1.15%
$ 268.76 million $ 8.69 million
Apr 3, 9 AM $ 0.136
+0.88%
$ 271.89 million $ 8.56 million
Apr 3, 8 AM $ 0.135
+1.02%
$ 269.52 million $ 8.29 million
Apr 3, 7 AM $ 0.133
-0.42%
$ 266.79 million $ 8.08 million
Apr 3, 6 AM $ 0.134
+1.57%
$ 267.91 million $ 7.82 million
Apr 3, 5 AM $ 0.132
-0.21%
$ 263.76 million $ 7.52 million
Apr 3, 4 AM $ 0.132
+0.23%
$ 264.31 million $ 7.39 million
Apr 3, 3 AM $ 0.132
+0.07%
$ 263.71 million $ 7.3 million
Apr 3, 2 AM $ 0.132
+0.38%
$ 263.54 million $ 7.39 million
Apr 3, 1 AM $ 0.131
+0.00%
$ 262.53 million $ 7.42 million
Apr 3, 12 AM $ 0.131
-1.49%
$ 262.53 million $ 8.13 million
Apr 2, 11 PM $ 0.133
-0.24%
$ 266.51 million $ 8.13 million
Apr 2, 10 PM $ 0.134
+0.09%
$ 267.15 million $ 8.09 million
Apr 2, 9 PM $ 0.133
-0.40%
$ 266.92 million $ 8.25 million
Apr 2, 8 PM $ 0.134
+0.40%
$ 267.99 million $ 8.13 million
Apr 2, 7 PM $ 0.133
-1.08%
$ 266.93 million $ 8.12 million
Apr 2, 6 PM $ 0.135
+0.31%
$ 269.86 million $ 8.1 million