Immutable Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.127
+0.05%
$253.84 million $4.25 million
Jul 23, 7 AM $0.127
-1.06%
$253.71 million $4.25 million
Jul 23, 6 AM $0.128
+0.81%
$256.42 million $4.12 million
Jul 23, 5 AM $0.127
+0.25%
$254.37 million $3.98 million
Jul 23, 4 AM $0.127
-0.07%
$253.75 million $3.91 million
Jul 23, 3 AM $0.127
-0.40%
$253.94 million $3.95 million
Jul 23, 2 AM $0.127
-0.43%
$254.97 million $3.97 million
Jul 23, 1 AM $0.128
-0.18%
$256.07 million $3.98 million
Jul 23, 12 AM $0.128
-0.12%
$256.53 million $3.95 million
Jul 22, 11 PM $0.128
+0.13%
$256.85 million $4 million
Jul 22, 10 PM $0.128
+0.04%
$256.53 million $3.96 million
Jul 22, 9 PM $0.128
+0.20%
$256.43 million $3.91 million
Jul 22, 8 PM $0.128
+0.07%
$255.92 million $3.94 million
Jul 22, 7 PM $0.128
-0.28%
$255.73 million $4.13 million
Jul 22, 6 PM $0.128
-0.24%
$256.44 million $4.19 million
Jul 22, 5 PM $0.129
-0.50%
$257.06 million $4.16 million
Jul 22, 4 PM $0.129
+0.59%
$258.34 million $4.12 million
Jul 22, 3 PM $0.128
+0.36%
$256.82 million $4.18 million
Jul 22, 2 PM $0.128
-0.45%
$255.9 million $4.36 million
Jul 22, 1 PM $0.129
+0.52%
$257.06 million $4.24 million
Jul 22, 12 PM $0.128
-0.39%
$255.74 million $4.35 million
Jul 22, 11 AM $0.128
-0.23%
$256.75 million $4.67 million
Jul 22, 10 AM $0.129
+0.20%
$257.33 million $4.7 million
Jul 22, 9 AM $0.128
+0.35%
$256.83 million $4.83 million
Jul 22, 8 AM $0.128
+0.13%
$255.93 million $5.02 million
Jul 22, 7 AM $0.128
-0.06%
$255.6 million $5.4 million
Jul 22, 6 AM $0.128
-0.11%
$255.76 million $5.79 million
Jul 22, 5 AM $0.128
-0.54%
$256.03 million $5.88 million
Jul 22, 4 AM $0.129
+0.26%
$257.43 million $6.3 million
Jul 22, 3 AM $0.128
-0.53%
$256.77 million $6.28 million
Jul 22, 2 AM $0.129
-0.23%
$258.13 million $6.26 million
Jul 22, 1 AM $0.129
-0.18%
$258.71 million $6.33 million
Jul 22, 12 AM $0.13
+0.03%
$259.17 million $6.34 million
Jul 21, 11 PM $0.13
+0.40%
$259.15 million $6.33 million
Jul 21, 10 PM $0.129
-0.35%
$258.11 million $6.33 million
Jul 21, 9 PM $0.13
-0.45%
$259.01 million $6.35 million
Jul 21, 8 PM $0.13
+0.21%
$260.2 million $6.35 million
Jul 21, 7 PM $0.13
+0.76%
$259.66 million $6.16 million
Jul 21, 6 PM $0.129
+0.28%
$257.7 million $6.09 million
Jul 21, 5 PM $0.128
-0.62%
$256.99 million $6.18 million
Jul 21, 4 PM $0.129
-0.21%
$258.59 million $6.12 million
Jul 21, 3 PM $0.13
+0.57%
$259.13 million $6.15 million
Jul 21, 2 PM $0.129
-0.23%
$257.67 million $6.1 million
Jul 21, 1 PM $0.129
+0.32%
$258.25 million $6.12 million
Jul 21, 12 PM $0.129
+1.16%
$257.43 million $5.95 million
Jul 21, 11 AM $0.127
-0.51%
$254.49 million $5.86 million
Jul 21, 10 AM $0.128
-0.53%
$255.79 million $5.88 million
Jul 21, 9 AM $0.129
+0.37%
$257.15 million $5.76 million
Jul 21, 8 AM $0.128
+0.31%
$256.21 million $5.46 million
Jul 21, 7 AM $0.128
+1.14%
$255.42 million $5.27 million