Immutable Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.565
+2.68%
$1.13 billion $17.47 million
Oct 22, 2022 $0.551
-1.55%
$1.1 billion $14.04 million
Oct 21, 2022 $0.559
-1.65%
$1.12 billion $21.99 million
Oct 20, 2022 $0.569
-1.51%
$1.14 billion $22.23 million
Oct 19, 2022 $0.577
-6.24%
$1.15 billion $20.21 million
Oct 18, 2022 $0.616
-4.72%
$1.23 billion $26.26 million
Oct 17, 2022 $0.646
+2.14%
$1.29 billion $10.93 million
Oct 16, 2022 $0.633
+3.11%
$1.27 billion $12.27 million
Oct 15, 2022 $0.614
-2.46%
$1.23 billion $11.66 million
Oct 14, 2022 $0.629
-3.32%
$1.26 billion $15.98 million
Oct 13, 2022 $0.651
-2.31%
$1.3 billion $37.1 million
Oct 12, 2022 $0.666
-2.81%
$1.33 billion $22.38 million
Oct 11, 2022 $0.686
-0.82%
$1.37 billion $39.03 million
Oct 10, 2022 $0.691
-5.82%
$1.38 billion $40.78 million
Oct 9, 2022 $0.734
+0.85%
$1.47 billion $10.44 million
Oct 8, 2022 $0.728
-1.66%
$1.46 billion $15.42 million
Oct 7, 2022 $0.74
-2.64%
$1.48 billion $44.54 million
Oct 6, 2022 $0.76
-3.62%
$1.52 billion $53.64 million
Oct 5, 2022 $0.789
-0.63%
$1.58 billion $40.02 million
Oct 4, 2022 $0.794
+3.34%
$1.59 billion $29.4 million
Oct 3, 2022 $0.768
+2.98%
$1.54 billion $23.05 million
Oct 2, 2022 $0.746
-1.74%
$1.49 billion $22.8 million
Oct 1, 2022 $0.759
+0.21%
$1.52 billion $19.67 million
Sep 30, 2022 $0.757
+0.09%
$1.51 billion $66.13 million
Sep 29, 2022 $0.757
+1.70%
$1.51 billion $32.93 million
Sep 28, 2022 $0.744
+0.16%
$1.49 billion $11.01 million
Sep 27, 2022 $0.743
+0.45%
$1.49 billion $18.25 million
Sep 26, 2022 $0.74
+1.32%
$1.48 billion $24.64 million
Sep 25, 2022 $0.73
-1.24%
$1.46 billion $10.51 million
Sep 24, 2022 $0.739
-4.15%
$1.48 billion $9.44 million
Sep 23, 2022 $0.771
-1.83%
$1.54 billion $33.83 million
Sep 22, 2022 $0.786
+5.28%
$1.57 billion $21.16 million
Sep 21, 2022 $0.746
-1.62%
$-- $40.44 million
Sep 20, 2022 $0.759
-2.06%
$1.52 billion $19.29 million
Sep 19, 2022 $0.774
+3.38%
$1.55 billion $39.2 million
Sep 18, 2022 $0.749
-7.49%
$1.5 billion $28.39 million
Sep 17, 2022 $0.81
+1.93%
$1.62 billion $8.42 million
Sep 16, 2022 $0.795
-0.40%
$1.59 billion $32 million
Sep 15, 2022 $0.798
-3.26%
$1.6 billion $22.64 million
Sep 14, 2022 $0.825
+2.30%
$1.65 billion $16.01 million
Sep 13, 2022 $0.806
-6.81%
$1.61 billion $37.59 million
Sep 12, 2022 $0.865
+0.01%
$1.73 billion $35.4 million
Sep 11, 2022 $0.865
-0.91%
$1.73 billion $29.78 million
Sep 10, 2022 $0.873
-0.86%
$1.75 billion $19.92 million
Sep 9, 2022 $0.88
+7.55%
$1.76 billion $23.65 million
Sep 8, 2022 $0.818
-1.00%
$1.64 billion $18.59 million
Sep 7, 2022 $0.827
+6.70%
$1.65 billion $30.93 million
Sep 6, 2022 $0.775
-8.45%
$1.55 billion $22.51 million
Sep 5, 2022 $0.846
+0.32%
$1.69 billion $11.8 million
Sep 4, 2022 $0.844
+2.43%
$1.69 billion $9.78 million