Immutable Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.917
+4.85%
$ 215.71 million $ 46.41 million
May 16, 2022 $ 0.874
-8.53%
$ 205.7 million $ 44.96 million
May 15, 2022 $ 0.956
+11.55%
$ 224.88 million $ 43.01 million
May 14, 2022 $ 0.857
+3.77%
$ 201.6 million $ 48.4 million
May 13, 2022 $ 0.826
+6.36%
$ 194.27 million $ 64.78 million
May 12, 2022 $ 0.776
-9.10%
$ 182.66 million $ 91.15 million
May 11, 2022 $ 0.854
-28.26%
$ 200.97 million $ 199.43 million
May 10, 2022 $ 1.19
+3.64%
$ 280.15 million $ 123.71 million
May 9, 2022 $ 1.15
-15.69%
$ 270.14 million $ 91.05 million
May 8, 2022 $ 1.36
-4.27%
$ 320.44 million $ 60.35 million
May 7, 2022 $ 1.42
-6.07%
$ 334.75 million $ 50.76 million
May 6, 2022 $ 1.51
-3.78%
$ 356.41 million $ 66.95 million
May 5, 2022 $ 1.57
-13.45%
$ 370.4 million $ 119.91 million
May 4, 2022 $ 1.82
+15.31%
$ 427.96 million $ 104.49 million
May 3, 2022 $ 1.58
+2.51%
$ 371.13 million $ 91.89 million
May 2, 2022 $ 1.54
+1.70%
$ 362.57 million $ 91.26 million
May 1, 2022 $ 1.52
+11.77%
$ 356.51 million $ 84.87 million
Apr 30, 2022 $ 1.36
-12.18%
$ 318.96 million $ 51.05 million
Apr 29, 2022 $ 1.54
-8.19%
$ 363.21 million $ 59.32 million
Apr 28, 2022 $ 1.68
-2.21%
$ 395.59 million $ 65.01 million
Apr 27, 2022 $ 1.72
+3.11%
$ 404.53 million $ 63.35 million
Apr 26, 2022 $ 1.67
-7.35%
$ 392.34 million $ 80.27 million
Apr 25, 2022 $ 1.8
+4.30%
$ 423.46 million $ 77.79 million
Apr 24, 2022 $ 1.73
-4.74%
$ 405.93 million $ 46.24 million
Apr 23, 2022 $ 1.81
-1.24%
$ 426.12 million $ 66.27 million
Apr 22, 2022 $ 1.83
-2.63%
$ 431.48 million $ 60.38 million
Apr 21, 2022 $ 1.88
-6.47%
$ 443.13 million $ 103.05 million
Apr 20, 2022 $ 2.01
+2.02%
$ 473.79 million $ 128.44 million
Apr 19, 2022 $ 1.97
+12.75%
$ 464.41 million $ 99.83 million
Apr 18, 2022 $ 1.75
+1.25%
$ 411.9 million $ 70.87 million
Apr 17, 2022 $ 1.73
-6.84%
$ 406.82 million $ 46.51 million
Apr 16, 2022 $ 1.86
+3.90%
$ 436.69 million $ 49.03 million
Apr 15, 2022 $ 1.79
-0.81%
$ 420.32 million $ 35.54 million
Apr 14, 2022 $ 1.8
-2.98%
$ 423.75 million $ 71.4 million
Apr 13, 2022 $ 1.86
+0.92%
$ 436.76 million $ 105.93 million
Apr 12, 2022 $ 1.84
+6.21%
$ 432.99 million $ 75.62 million
Apr 11, 2022 $ 1.73
-15.12%
$ 407.58 million $ 109.54 million
Apr 10, 2022 $ 2.04
-5.57%
$ 480.24 million $ 55.84 million
Apr 9, 2022 $ 2.16
+2.56%
$ 508.46 million $ 159.41 million
Apr 8, 2022 $ 2.11
-3.06%
$ -- $ 114.42 million
Download