Immutable Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.128
+1.14%
$255.42 million $5.27 million
Jul 21, 6 AM $0.126
+0.18%
$252.53 million $4.88 million
Jul 21, 5 AM $0.126
+1.00%
$252.08 million $4.98 million
Jul 21, 4 AM $0.125
+0.12%
$249.58 million $4.62 million
Jul 21, 3 AM $0.125
+0.40%
$249.27 million $4.71 million
Jul 21, 2 AM $0.124
+0.12%
$248.28 million $4.7 million
Jul 21, 1 AM $0.124
-0.60%
$247.99 million $4.63 million
Jul 21, 12 AM $0.125
+0.11%
$249.49 million $4.71 million
Jul 20, 11 PM $0.125
+0.29%
$249.22 million $4.7 million
Jul 20, 10 PM $0.124
-0.51%
$248.51 million $4.74 million
Jul 20, 9 PM $0.125
-0.18%
$249.78 million $4.82 million
Jul 20, 8 PM $0.125
+0.15%
$250.24 million $5.11 million
Jul 20, 7 PM $0.125
-0.19%
$249.85 million $5.66 million
Jul 20, 6 PM $0.125
-0.46%
$250.32 million $5.6 million
Jul 20, 5 PM $0.126
+0.02%
$251.47 million $5.55 million
Jul 20, 4 PM $0.126
-0.60%
$251.43 million $5.68 million
Jul 20, 3 PM $0.126
+1.47%
$252.96 million $5.6 million
Jul 20, 2 PM $0.125
-0.14%
$249.3 million $5.41 million
Jul 20, 1 PM $0.125
-0.54%
$249.65 million $5.37 million
Jul 20, 12 PM $0.126
-0.57%
$251 million $5.31 million
Jul 20, 11 AM $0.126
+0.78%
$252.44 million $5.2 million
Jul 20, 10 AM $0.125
+0.09%
$250.48 million $5.14 million
Jul 20, 9 AM $0.125
+0.15%
$250.25 million $5.13 million
Jul 20, 8 AM $0.125
-0.36%
$249.87 million $5.14 million
Jul 20, 7 AM $0.125
+0.36%
$250.77 million $4.96 million
Jul 20, 6 AM $0.125
+0.37%
$249.87 million $4.94 million
Jul 20, 5 AM $0.124
-0.74%
$248.95 million $4.73 million
Jul 20, 4 AM $0.125
-0.40%
$250.8 million $4.62 million
Jul 20, 3 AM $0.126
-0.14%
$251.81 million $4.55 million
Jul 20, 2 AM $0.126
+0.33%
$252.18 million $4.54 million
Jul 20, 1 AM $0.126
-0.49%
$251.34 million $4.58 million
Jul 20, 12 AM $0.126
+0.03%
$252.57 million $4.52 million
Jul 19, 11 PM $0.126
+0.21%
$252.49 million $4.5 million
Jul 19, 10 PM $0.126
+0.24%
$251.97 million $4.46 million
Jul 19, 9 PM $0.126
-0.07%
$251.38 million $4.37 million
Jul 19, 8 PM $0.126
+0.79%
$251.56 million $4.06 million
Jul 19, 7 PM $0.125
+0.16%
$249.58 million $3.53 million
Jul 19, 6 PM $0.125
-0.31%
$249.17 million $3.59 million
Jul 19, 5 PM $0.125
-0.04%
$249.93 million $3.59 million
Jul 19, 4 PM $0.125
-0.32%
$250.03 million $3.49 million
Jul 19, 3 PM $0.125
-0.33%
$250.82 million $3.51 million
Jul 19, 2 PM $0.126
+0.21%
$251.65 million $3.52 million
Jul 19, 1 PM $0.126
+0.07%
$251.14 million $3.6 million
Jul 19, 12 PM $0.125
-0.23%
$250.96 million $3.57 million
Jul 19, 11 AM $0.126
-0.63%
$251.54 million $3.41 million
Jul 19, 10 AM $0.127
+0.27%
$253.14 million $3.41 million
Jul 19, 9 AM $0.126
-0.80%
$252.46 million $3.38 million
Jul 19, 8 AM $0.127
+0.36%
$254.49 million $3.4 million
Jul 19, 7 AM $0.127
+0.05%
$253.59 million $3.42 million
Jul 19, 6 AM $0.127
-0.20%
$253.45 million $3.4 million