Immutable Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.17
+0.45%
$ 340.4 million $ 6.67 million
May 26, 3 PM $ 0.169
-1.18%
$ 338.86 million $ 6.67 million
May 26, 2 PM $ 0.171
+0.56%
$ 342.9 million $ 6.72 million
May 26, 1 PM $ 0.17
+0.30%
$ 340.99 million $ 6.76 million
May 26, 12 PM $ 0.17
-0.21%
$ 339.97 million $ 6.64 million
May 26, 11 AM $ 0.17
+0.64%
$ 340.68 million $ 6.41 million
May 26, 10 AM $ 0.169
+2.11%
$ 338.5 million $ 6.01 million
May 26, 9 AM $ 0.166
-0.03%
$ 331.51 million $ 5.84 million
May 26, 8 AM $ 0.166
+0.21%
$ 331.6 million $ 5.75 million
May 26, 7 AM $ 0.165
-0.53%
$ 330.89 million $ 5.71 million
May 26, 6 AM $ 0.166
+0.16%
$ 332.67 million $ 5.69 million
May 26, 5 AM $ 0.166
+0.04%
$ 332.13 million $ 5.79 million
May 26, 4 AM $ 0.166
+0.71%
$ 332.01 million $ 5.83 million
May 26, 3 AM $ 0.165
+0.14%
$ 329.67 million $ 5.84 million
May 26, 2 AM $ 0.165
-0.30%
$ 329.21 million $ 5.92 million
May 26, 1 AM $ 0.165
+0.23%
$ 330.21 million $ 6.04 million
May 26, 12 AM $ 0.165
-2.12%
$ 329.44 million $ 6.37 million
May 25, 11 PM $ 0.168
+0.29%
$ 336.59 million $ 8.7 million
May 25, 10 PM $ 0.168
-0.82%
$ 335.62 million $ 8.82 million
May 25, 9 PM $ 0.169
-0.12%
$ 338.41 million $ 8.9 million
May 25, 8 PM $ 0.169
-0.35%
$ 338.76 million $ 9.23 million
May 25, 7 PM $ 0.17
-0.23%
$ 339.94 million $ 9.17 million
May 25, 6 PM $ 0.17
-0.46%
$ 340.71 million $ 9.06 million
May 25, 5 PM $ 0.171
+0.06%
$ 342.29 million $ 8.96 million
May 25, 4 PM $ 0.171
+0.66%
$ 342.08 million $ 8.93 million
May 25, 3 PM $ 0.17
+0.15%
$ 339.85 million $ 8.82 million
May 25, 2 PM $ 0.17
+0.07%
$ 339.33 million $ 8.73 million
May 25, 1 PM $ 0.17
+0.54%
$ 339.1 million $ 8.9 million
May 25, 12 PM $ 0.169
-0.06%
$ 337.26 million $ 9.11 million
May 25, 11 AM $ 0.169
-0.50%
$ 337.48 million $ 9.21 million
May 25, 10 AM $ 0.17
+0.18%
$ 339.18 million $ 9.16 million
May 25, 9 AM $ 0.169
-0.32%
$ 338.57 million $ 9.23 million
May 25, 8 AM $ 0.17
+0.51%
$ 339.61 million $ 9.22 million
May 25, 7 AM $ 0.169
-0.24%
$ 337.88 million $ 9.4 million
May 25, 6 AM $ 0.169
-0.07%
$ 338.69 million $ 9.37 million
May 25, 5 AM $ 0.169
-0.01%
$ 338.96 million $ 9.28 million
May 25, 4 AM $ 0.17
+1.21%
$ 339 million $ 9.17 million
May 25, 3 AM $ 0.167
-1.02%
$ 334.94 million $ 9.02 million
May 25, 2 AM $ 0.169
+1.26%
$ 338.4 million $ 9.02 million
May 25, 1 AM $ 0.167
+0.25%
$ 334.2 million $ 8.83 million
May 25, 12 AM $ 0.167
+1.49%
$ 333.38 million $ 8.45 million
May 24, 11 PM $ 0.164
+1.09%
$ 328.47 million $ 5.74 million
May 24, 10 PM $ 0.162
+1.26%
$ 324.92 million $ 5.66 million
May 24, 9 PM $ 0.16
-1.50%
$ 320.87 million $ 5.74 million
May 24, 8 PM $ 0.163
-0.69%
$ 325.76 million $ 5.82 million
May 24, 7 PM $ 0.164
+0.09%
$ 328.01 million $ 6.02 million
May 24, 6 PM $ 0.164
-0.38%
$ 327.72 million $ 6.07 million
May 24, 5 PM $ 0.164
-0.14%
$ 328.97 million $ 6.21 million
May 24, 4 PM $ 0.165
+0.06%
$ 329.44 million $ 6.25 million
May 24, 3 PM $ 0.165
+0.62%
$ 329.24 million $ 6.25 million