Immutable Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.133
-1.08%
$ 266.93 million $ 8.12 million
Apr 2, 6 PM $ 0.135
+0.31%
$ 269.86 million $ 8.1 million
Apr 2, 5 PM $ 0.135
-1.10%
$ 269.07 million $ 8.02 million
Apr 2, 4 PM $ 0.136
+0.60%
$ 272.05 million $ 8 million
Apr 2, 3 PM $ 0.135
-0.46%
$ 270.42 million $ 7.21 million
Apr 2, 2 PM $ 0.136
+1.05%
$ 271.69 million $ 7.28 million
Apr 2, 1 PM $ 0.134
-0.61%
$ 268.85 million $ 7.29 million
Apr 2, 12 PM $ 0.135
-0.03%
$ 270.51 million $ 7.18 million
Apr 2, 11 AM $ 0.135
-0.59%
$ 270.59 million $ 7.43 million
Apr 2, 10 AM $ 0.136
+0.41%
$ 272.2 million $ 7.5 million
Apr 2, 9 AM $ 0.136
-0.24%
$ 271.11 million $ 7.7 million
Apr 2, 8 AM $ 0.136
-0.68%
$ 271.75 million $ 7.95 million
Apr 2, 7 AM $ 0.137
+0.86%
$ 273.6 million $ 8.18 million
Apr 2, 6 AM $ 0.136
+0.46%
$ 271.27 million $ 8.23 million
Apr 2, 5 AM $ 0.135
+0.79%
$ 270.02 million $ 8.4 million
Apr 2, 4 AM $ 0.134
-0.81%
$ 267.91 million $ 8.5 million
Apr 2, 3 AM $ 0.135
-0.05%
$ 270.1 million $ 8.52 million
Apr 2, 2 AM $ 0.135
-0.76%
$ 270.24 million $ 8.3 million
Apr 2, 1 AM $ 0.136
-2.83%
$ 272.3 million $ 8.12 million
Apr 2, 12 AM $ 0.14
+0.39%
$ 280.23 million $ 7.76 million
Apr 1, 11 PM $ 0.14
-0.23%
$ 279.14 million $ 7.71 million
Apr 1, 10 PM $ 0.14
-0.17%
$ 279.77 million $ 7.72 million
Apr 1, 9 PM $ 0.14
+0.15%
$ 280.25 million $ 7.61 million
Apr 1, 8 PM $ 0.14
-0.14%
$ 279.82 million $ 7.8 million
Apr 1, 7 PM $ 0.14
+0.22%
$ 280.23 million $ 7.79 million
Apr 1, 6 PM $ 0.14
-0.36%
$ 279.6 million $ 7.81 million
Apr 1, 5 PM $ 0.14
-0.15%
$ 280.62 million $ 7.78 million
Apr 1, 4 PM $ 0.141
-0.29%
$ 281.05 million $ 7.8 million
Apr 1, 3 PM $ 0.141
-0.37%
$ 281.86 million $ 7.77 million
Apr 1, 2 PM $ 0.141
+0.54%
$ 282.91 million $ 7.86 million
Apr 1, 1 PM $ 0.141
-0.80%
$ 281.4 million $ 8.04 million
Apr 1, 12 PM $ 0.142
+0.17%
$ 283.65 million $ 8.06 million
Apr 1, 11 AM $ 0.142
+1.05%
$ 283.16 million $ 7.94 million
Apr 1, 10 AM $ 0.14
-0.79%
$ 280.22 million $ 8.01 million
Apr 1, 9 AM $ 0.141
-0.93%
$ 282.54 million $ 7.91 million
Apr 1, 8 AM $ 0.143
+0.22%
$ 285.22 million $ 8.1 million
Apr 1, 7 AM $ 0.142
-0.06%
$ 284.45 million $ 7.97 million
Apr 1, 6 AM $ 0.142
+0.32%
$ 284.62 million $ 8.07 million
Apr 1, 5 AM $ 0.142
+0.70%
$ 283.71 million $ 8.08 million
Apr 1, 4 AM $ 0.141
+0.00%
$ 281.73 million $ 8.05 million
Apr 1, 3 AM $ 0.141
+0.02%
$ 281.72 million $ 8.26 million
Apr 1, 2 AM $ 0.141
-0.06%
$ 281.66 million $ 8.32 million
Apr 1, 1 AM $ 0.141
-0.73%
$ 281.82 million $ 8.26 million
Apr 1, 12 AM $ 0.142
+1.75%
$ 283.88 million $ 8.05 million
Mar 31, 11 PM $ 0.139
+0.15%
$ 278.99 million $ 7.96 million
Mar 31, 10 PM $ 0.139
-0.38%
$ 278.62 million $ 8 million
Mar 31, 9 PM $ 0.14
-0.29%
$ 279.67 million $ 7.89 million
Mar 31, 8 PM $ 0.14
+0.09%
$ 280.52 million $ 7.78 million
Mar 31, 7 PM $ 0.14
-0.76%
$ 280.26 million $ 7.74 million
Mar 31, 6 PM $ 0.141
+0.27%
$ 282.37 million $ 7.77 million