Immutable Historical Data

IMX Page 29
Date Close Price change Market cap Trading volume
5:55 PM $ 0.146
-0.01%
$ 292.32 million $ 5.62 million
5:54 PM $ 0.146
+0.03%
$ 292.32 million $ 5.62 million
5:53 PM $ 0.146
+0.00%
$ 292.32 million $ 5.62 million
5:52 PM $ 0.146
+0.01%
$ 292.32 million $ 5.63 million
5:51 PM $ 0.146
+0.01%
$ 292.32 million $ 5.63 million
5:50 PM $ 0.146
+0.05%
$ 292.32 million $ 5.62 million
5:49 PM $ 0.146
-0.03%
$ 292.03 million $ 5.62 million
5:48 PM $ 0.146
+0.01%
$ 292.03 million $ 5.63 million
5:47 PM $ 0.146
-0.01%
$ 292.03 million $ 5.63 million
5:46 PM $ 0.146
-0.02%
$ 292.03 million $ 5.63 million
5:45 PM $ 0.146
+0.01%
$ 292.03 million $ 5.63 million
5:44 PM $ 0.146
+0.06%
$ 292.15 million $ 5.63 million
5:43 PM $ 0.146
+0.00%
$ 292.15 million $ 5.63 million
5:42 PM $ 0.146
+0.02%
$ 292.15 million $ 5.63 million
5:41 PM $ 0.146
+0.00%
$ 292.15 million $ 5.63 million
5:40 PM $ 0.146
-0.07%
$ 292.15 million $ 5.64 million
5:39 PM $ 0.146
-0.04%
$ 292.14 million $ 5.64 million
5:38 PM $ 0.146
-0.02%
$ 292.14 million $ 5.65 million
5:37 PM $ 0.146
-0.01%
$ 292.14 million $ 5.65 million
5:36 PM $ 0.146
-0.04%
$ 292.14 million $ 5.65 million
5:35 PM $ 0.146
-0.01%
$ 292.14 million $ 5.65 million
5:34 PM $ 0.146
+0.02%
$ 292.54 million $ 5.65 million
5:33 PM $ 0.146
-0.01%
$ 292.54 million $ 5.66 million
5:32 PM $ 0.146
+0.01%
$ 292.54 million $ 5.66 million
5:31 PM $ 0.146
+0.01%
$ 292.54 million $ 5.67 million
5:30 PM $ 0.146
-0.01%
$ 292.54 million $ 5.67 million
5:29 PM $ 0.146
-0.01%
$ 292.45 million $ 5.68 million
5:28 PM $ 0.146
-0.02%
$ 292.45 million $ 5.68 million
5:27 PM $ 0.146
+0.00%
$ 292.45 million $ 5.68 million
5:26 PM $ 0.146
+0.00%
$ 292.45 million $ 5.68 million
5:25 PM $ 0.146
-0.01%
$ 292.45 million $ 5.68 million
5:24 PM $ 0.146
+0.01%
$ 292.56 million $ 5.68 million
5:23 PM $ 0.146
+0.04%
$ 292.56 million $ 5.68 million
5:22 PM $ 0.146
-0.02%
$ 292.56 million $ 5.68 million
5:21 PM $ 0.146
+0.01%
$ 292.56 million $ 5.68 million
5:20 PM $ 0.146
-0.02%
$ 292.56 million $ 5.68 million
5:19 PM $ 0.146
+0.00%
$ 292.53 million $ 5.68 million
5:18 PM $ 0.146
+0.00%
$ 292.53 million $ 5.68 million
5:17 PM $ 0.146
+0.01%
$ 292.53 million $ 5.68 million
5:16 PM $ 0.146
-0.02%
$ 292.53 million $ 5.68 million
5:15 PM $ 0.146
-0.02%
$ 292.53 million $ 5.69 million
5:14 PM $ 0.146
-0.05%
$ 292.6 million $ 5.69 million
5:13 PM $ 0.146
-0.03%
$ 292.6 million $ 5.69 million
5:12 PM $ 0.146
+0.00%
$ 292.6 million $ 5.68 million
5:11 PM $ 0.146
-0.02%
$ 292.6 million $ 5.68 million
5:10 PM $ 0.146
-0.03%
$ 292.6 million $ 5.69 million
5:09 PM $ 0.146
-0.02%
$ 293 million $ 5.7 million
5:08 PM $ 0.147
+0.00%
$ 293 million $ 5.71 million
5:07 PM $ 0.147
-0.01%
$ 293 million $ 5.71 million
5:06 PM $ 0.147
+0.01%
$ 293 million $ 5.71 million