Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.139
+2.43%
$277.16 million $10.41 million
Jun 7, 2026 $0.135
+7.31%
$270.57 million $7.03 million
Jun 6, 2026 $0.126
-2.52%
$252.13 million $7.66 million
Jun 5, 2026 $0.129
-8.68%
$258.67 million $12.2 million
Jun 4, 2026 $0.142
-7.36%
$283.24 million $10.45 million
Jun 3, 2026 $0.153
+2.47%
$305.74 million $8.94 million
Jun 2, 2026 $0.149
-8.59%
$298.36 million $8.85 million
Jun 1, 2026 $0.163
+0.73%
$326.38 million $7.54 million
May 31, 2026 $0.162
+0.06%
$324.24 million $5.79 million
May 30, 2026 $0.162
+1.48%
$324.3 million $7.57 million
May 29, 2026 $0.16
-0.55%
$319.18 million $6.43 million
May 28, 2026 $0.16
-2.15%
$321.24 million $9.44 million
May 27, 2026 $0.164
-1.65%
$327.85 million $6.97 million
May 26, 2026 $0.167
-0.94%
$333.36 million $7.06 million
May 25, 2026 $0.168
+2.47%
$336.34 million $8.7 million
May 24, 2026 $0.164
-4.01%
$330.71 million $5.74 million
May 23, 2026 $0.171
+2.57%
$342.38 million $6.89 million
May 22, 2026 $0.167
-4.15%
$333.03 million $9.07 million
May 21, 2026 $0.174
+1.73%
$348.06 million $7.62 million
May 20, 2026 $0.171
+4.09%
$342.15 million $8.3 million
May 19, 2026 $0.164
-4.89%
$328.71 million $6.09 million
May 18, 2026 $0.173
-0.39%
$345.84 million $5.76 million
May 17, 2026 $0.173
-3.11%
$346.89 million $6.41 million
May 16, 2026 $0.179
-3.54%
$357.69 million $9.2 million
May 15, 2026 $0.186
-8.33%
$371.27 million $12.54 million
May 14, 2026 $0.202
+10.29%
$405 million $26.32 million
May 13, 2026 $0.184
-1.30%
$367.22 million $10.38 million
May 12, 2026 $0.186
-2.82%
$372.05 million $5.4 million
May 11, 2026 $0.191
-1.20%
$382.86 million $4.95 million
May 10, 2026 $0.194
+4.54%
$387.47 million $7.22 million
May 9, 2026 $0.185
-0.73%
$370.65 million $6.35 million
May 8, 2026 $0.187
+6.73%
$373.37 million $6.31 million
May 7, 2026 $0.175
-0.12%
$349.88 million $7.4 million
May 6, 2026 $0.175
+2.40%
$350.3 million $13.24 million
May 5, 2026 $0.171
+1.62%
$342.09 million $9.92 million
May 4, 2026 $0.168
+1.79%
$336.62 million $12.39 million
May 3, 2026 $0.165
-1.76%
$330.7 million $7.59 million
May 2, 2026 $0.168
+0.39%
$336.59 million $6.29 million
May 1, 2026 $0.168
+2.03%
$335.28 million $5.84 million
Apr 30, 2026 $0.164
+0.03%
$328.6 million $4.37 million
Apr 29, 2026 $0.164
-1.47%
$328.71 million $4.47 million
Apr 28, 2026 $0.167
-1.48%
$333.15 million $4.91 million
Apr 27, 2026 $0.169
-3.78%
$338.33 million $6.57 million
Apr 26, 2026 $0.176
-2.44%
$351.68 million $7.88 million
Apr 25, 2026 $0.18
+3.75%
$360.09 million $30.85 million
Apr 24, 2026 $0.174
-2.17%
$347.3 million $6.03 million
Apr 23, 2026 $0.178
-0.56%
$355.12 million $7.83 million
Apr 22, 2026 $0.179
+3.10%
$357.15 million $9.96 million
Apr 21, 2026 $0.173
+3.50%
$346.22 million $13.27 million
Apr 20, 2026 $0.167
+7.75%
$334.71 million $7.37 million