Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.158
-1.93%
$ 313.56 million $ 7.99 million
Feb 18, 2026 $ 0.161
-3.29%
$ 319.67 million $ 10.47 million
Feb 17, 2026 $ 0.166
-2.38%
$ 330.68 million $ 10.07 million
Feb 16, 2026 $ 0.17
+1.91%
$ 338.65 million $ 20.58 million
Feb 15, 2026 $ 0.167
-4.32%
$ 332.38 million $ 42.35 million
Feb 14, 2026 $ 0.175
+4.14%
$ 347.37 million $ 22.99 million
Feb 13, 2026 $ 0.168
+2.81%
$ 333.55 million $ 6.37 million
Feb 12, 2026 $ 0.163
+8.26%
$ 324.4 million $ 10.67 million
Feb 11, 2026 $ 0.151
-1.97%
$ 299.64 million $ 7.38 million
Feb 10, 2026 $ 0.154
-3.18%
$ 305.55 million $ 6.52 million
Feb 9, 2026 $ 0.159
+0.53%
$ 315.55 million $ 6.05 million
Feb 8, 2026 $ 0.158
-3.21%
$ 314.01 million $ 6.4 million
Feb 7, 2026 $ 0.163
-1.59%
$ 324.35 million $ 10.16 million
Feb 6, 2026 $ 0.166
+14.16%
$ 329.59 million $ 16.9 million
Feb 5, 2026 $ 0.145
-17.75%
$ 288.69 million $ 22.03 million
Feb 4, 2026 $ 0.177
-2.82%
$ 350.83 million $ 12.42 million
Feb 3, 2026 $ 0.182
-2.30%
$ 361.13 million $ 12.14 million
Feb 2, 2026 $ 0.186
+4.56%
$ 369.84 million $ 11.17 million
Feb 1, 2026 $ 0.178
-3.21%
$ 353.48 million $ 8.64 million
Jan 31, 2026 $ 0.184
-11.24%
$ 365.19 million $ 14.55 million
Jan 30, 2026 $ 0.207
-1.74%
$ 411.44 million $ 11.01 million
Jan 29, 2026 $ 0.211
-9.72%
$ 418.88 million $ 12.67 million
Jan 28, 2026 $ 0.233
-1.06%
$ 463.12 million $ 11 million
Jan 27, 2026 $ 0.236
-1.57%
$ 468.06 million $ 11.3 million
Jan 26, 2026 $ 0.24
+4.12%
$ 475.54 million $ 12.56 million
Jan 25, 2026 $ 0.23
-7.97%
$ 456.7 million $ 13.06 million
Jan 24, 2026 $ 0.25
+0.07%
$ 496.23 million $ 6.98 million
Jan 23, 2026 $ 0.25
+0.10%
$ 495.88 million $ 13.1 million
Jan 22, 2026 $ 0.25
+0.70%
$ 495.48 million $ 14.78 million
Jan 21, 2026 $ 0.248
+3.23%
$ 491.95 million $ 13.66 million
Jan 20, 2026 $ 0.24
-9.29%
$ 477.02 million $ 16.66 million
Jan 19, 2026 $ 0.265
-3.69%
$ 525.41 million $ 18.86 million
Jan 18, 2026 $ 0.275
-7.02%
$ 545.5 million $ 17.73 million
Jan 17, 2026 $ 0.296
+6.67%
$ 586.62 million $ 25.84 million
Jan 16, 2026 $ 0.277
+4.51%
$ 550.06 million $ 13.3 million
Jan 15, 2026 $ 0.266
-6.86%
$ 526.65 million $ 12.71 million
Jan 14, 2026 $ 0.285
-0.73%
$ 565.42 million $ 12.17 million
Jan 13, 2026 $ 0.287
+9.56%
$ 570.03 million $ 10.62 million
Jan 12, 2026 $ 0.262
-2.22%
$ 519.87 million $ 9.61 million
Jan 11, 2026 $ 0.268
-0.46%
$ 531.71 million $ 9.39 million
Jan 10, 2026 $ 0.269
-1.19%
$ 534.16 million $ 7.48 million
Jan 9, 2026 $ 0.273
-0.57%
$ 540.59 million $ 9.75 million
Jan 8, 2026 $ 0.274
-1.14%
$ 543.74 million $ 12.35 million
Jan 7, 2026 $ 0.277
-5.51%
$ 549.93 million $ 10.84 million
Jan 6, 2026 $ 0.293
+1.66%
$ 582.13 million $ 21.02 million
Jan 5, 2026 $ 0.289
+5.42%
$ 572.58 million $ 21.93 million
Jan 4, 2026 $ 0.274
-1.40%
$ 543.12 million $ 13.79 million
Jan 3, 2026 $ 0.278
+4.11%
$ 550.74 million $ 19.12 million
Jan 2, 2026 $ 0.267
+4.69%
$ 529.07 million $ 18.02 million
Jan 1, 2026 $ 0.255
+16.70%
$ 505.2 million $ 11.77 million