Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 PM $0.123
-0.61%
$246.55 million $3.96 million
Sep 12, 11 AM $0.124
+0.42%
$248.05 million $4.22 million
Sep 12, 10 AM $0.124
+0.18%
$247.02 million $4.31 million
Sep 12, 9 AM $0.123
+0.26%
$246.58 million $4.43 million
Sep 12, 8 AM $0.123
-0.13%
$245.94 million $4.35 million
Sep 12, 7 AM $0.123
+0.03%
$246.25 million $4.37 million
Sep 12, 6 AM $0.123
-0.04%
$246.17 million $4.27 million
Sep 12, 5 AM $0.123
+0.41%
$246.27 million $4.27 million
Sep 12, 4 AM $0.123
+0.35%
$245.26 million $4.26 million
Sep 12, 3 AM $0.122
+0.25%
$244.4 million $4.26 million
Sep 12, 2 AM $0.122
+0.17%
$243.8 million $4.3 million
Sep 12, 1 AM $0.122
+0.43%
$243.38 million $4.32 million
Sep 12, 12 AM $0.121
-0.08%
$242.34 million $4.39 million
Sep 11, 11 PM $0.121
+0.42%
$242.55 million $4.42 million
Sep 11, 10 PM $0.121
+0.07%
$241.52 million $4.57 million
Sep 11, 9 PM $0.121
-0.93%
$241.35 million $4.49 million
Sep 11, 8 PM $0.122
+0.17%
$243.61 million $4.51 million
Sep 11, 7 PM $0.122
+0.73%
$243.19 million $4.5 million
Sep 11, 6 PM $0.121
-1.39%
$241.43 million $4.39 million
Sep 11, 5 PM $0.122
-0.79%
$244.83 million $4.31 million
Sep 11, 4 PM $0.123
+0.73%
$246.77 million $4.31 million
Sep 11, 3 PM $0.122
-1.98%
$244.98 million $4.19 million
Sep 11, 2 PM $0.125
+1.80%
$249.94 million $3.98 million
Sep 11, 1 PM $0.123
+1.87%
$245.52 million $3.55 million
Sep 11, 12 PM $0.121
+1.26%
$241.01 million $3.48 million
Sep 11, 11 AM $0.119
+0.19%
$238.01 million $3.46 million
Sep 11, 10 AM $0.119
-0.49%
$237.56 million $3.42 million
Sep 11, 9 AM $0.119
-0.53%
$238.74 million $3.35 million
Sep 11, 8 AM $0.12
-0.28%
$240 million $3.43 million
Sep 11, 7 AM $0.12
+0.14%
$240.68 million $3.44 million
Sep 11, 6 AM $0.12
-0.36%
$240.34 million $3.45 million
Sep 11, 5 AM $0.121
+0.20%
$241.21 million $3.48 million
Sep 11, 4 AM $0.12
+0.69%
$240.72 million $3.49 million
Sep 11, 3 AM $0.12
-0.31%
$239.06 million $3.48 million
Sep 11, 2 AM $0.12
+0.26%
$239.81 million $3.44 million
Sep 11, 1 AM $0.12
-0.34%
$239.18 million $3.57 million
Sep 11, 12 AM $0.12
+0.71%
$240 million $3.62 million
Sep 10, 11 PM $0.119
-1.94%
$238.31 million $3.62 million
Sep 10, 10 PM $0.122
-0.34%
$243.03 million $3.54 million
Sep 10, 9 PM $0.122
-0.45%
$243.86 million $3.77 million
Sep 10, 8 PM $0.122
+0.02%
$244.96 million $3.8 million
Sep 10, 7 PM $0.122
-0.43%
$244.92 million $3.87 million
Sep 10, 6 PM $0.123
-0.06%
$245.98 million $4.09 million
Sep 10, 5 PM $0.123
+0.93%
$246.12 million $4.19 million
Sep 10, 4 PM $0.122
-0.66%
$243.86 million $4.2 million
Sep 10, 3 PM $0.123
+0.12%
$245.48 million $4.15 million
Sep 10, 2 PM $0.123
-0.87%
$245.18 million $4.55 million
Sep 10, 1 PM $0.124
+0.31%
$247.33 million $4.52 million
Sep 10, 12 PM $0.123
-0.69%
$246.56 million $4.51 million
Sep 10, 11 AM $0.124
+0.36%
$248.3 million $4.32 million