Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.129
+0.16%
$ 257.77 million $ 5.29 million
Jul 17, 12 PM $ 0.129
-0.42%
$ 257.36 million $ 5.04 million
Jul 17, 11 AM $ 0.129
-0.19%
$ 258.45 million $ 5.1 million
Jul 17, 10 AM $ 0.129
+0.10%
$ 258.94 million $ 5.32 million
Jul 17, 9 AM $ 0.129
+0.35%
$ 258.69 million $ 5.26 million
Jul 17, 8 AM $ 0.129
+0.21%
$ 257.79 million $ 5.43 million
Jul 17, 7 AM $ 0.129
-0.47%
$ 257.26 million $ 5.73 million
Jul 17, 6 AM $ 0.129
+0.05%
$ 258.48 million $ 5.7 million
Jul 17, 5 AM $ 0.129
-1.11%
$ 258.34 million $ 5.76 million
Jul 17, 4 AM $ 0.131
-0.40%
$ 261.25 million $ 5.69 million
Jul 17, 3 AM $ 0.131
+0.14%
$ 262.29 million $ 5.72 million
Jul 17, 2 AM $ 0.131
-0.14%
$ 261.92 million $ 5.68 million
Jul 17, 1 AM $ 0.131
-0.40%
$ 262.27 million $ 5.79 million
Jul 17, 12 AM $ 0.132
+0.63%
$ 263.32 million $ 5.98 million
Jul 16, 11 PM $ 0.131
+0.36%
$ 261.69 million $ 5.98 million
Jul 16, 10 PM $ 0.13
-1.55%
$ 260.79 million $ 5.92 million
Jul 16, 9 PM $ 0.132
-0.49%
$ 264.9 million $ 5.89 million
Jul 16, 8 PM $ 0.133
+0.68%
$ 266.19 million $ 5.89 million
Jul 16, 7 PM $ 0.132
+0.44%
$ 264.4 million $ 5.69 million
Jul 16, 6 PM $ 0.132
-0.55%
$ 263.23 million $ 5.59 million
Jul 16, 5 PM $ 0.132
-0.15%
$ 264.67 million $ 5.63 million
Jul 16, 4 PM $ 0.133
+0.20%
$ 265.07 million $ 5.74 million
Jul 16, 3 PM $ 0.132
+0.38%
$ 264.53 million $ 5.84 million
Jul 16, 2 PM $ 0.132
+1.34%
$ 263.53 million $ 5.72 million
Jul 16, 1 PM $ 0.13
+0.91%
$ 260.04 million $ 5.56 million
Jul 16, 12 PM $ 0.129
+0.09%
$ 257.69 million $ 5.42 million
Jul 16, 11 AM $ 0.129
+0.08%
$ 257.46 million $ 5.54 million
Jul 16, 10 AM $ 0.129
-0.04%
$ 257.25 million $ 5.29 million
Jul 16, 9 AM $ 0.129
+0.20%
$ 257.36 million $ 5.5 million
Jul 16, 8 AM $ 0.128
-1.01%
$ 256.84 million $ 5.36 million
Jul 16, 7 AM $ 0.13
-0.71%
$ 259.45 million $ 4.98 million
Jul 16, 6 AM $ 0.131
-0.18%
$ 261.3 million $ 5.03 million
Jul 16, 5 AM $ 0.131
-0.25%
$ 261.76 million $ 5 million
Jul 16, 4 AM $ 0.131
+0.41%
$ 262.42 million $ 5.03 million
Jul 16, 3 AM $ 0.131
-0.05%
$ 261.35 million $ 5.08 million
Jul 16, 2 AM $ 0.131
-0.45%
$ 261.49 million $ 5.17 million
Jul 16, 1 AM $ 0.131
+1.22%
$ 262.68 million $ 5.09 million
Jul 16, 12 AM $ 0.13
+0.02%
$ 259.53 million $ 4.88 million
Jul 15, 11 PM $ 0.13
-0.30%
$ 259.47 million $ 4.98 million
Jul 15, 10 PM $ 0.13
-0.34%
$ 260.24 million $ 5.02 million
Jul 15, 9 PM $ 0.131
-0.02%
$ 261.12 million $ 5.1 million
Jul 15, 8 PM $ 0.131
+0.79%
$ 261.17 million $ 5.1 million
Jul 15, 7 PM $ 0.13
-0.19%
$ 259.11 million $ 4.98 million
Jul 15, 6 PM $ 0.13
-0.10%
$ 259.61 million $ 4.96 million
Jul 15, 5 PM $ 0.13
-0.39%
$ 259.87 million $ 4.98 million
Jul 15, 4 PM $ 0.13
-0.89%
$ 260.9 million $ 4.88 million
Jul 15, 3 PM $ 0.132
+0.00%
$ 263.24 million $ 5.25 million
Jul 15, 2 PM $ 0.132
+0.07%
$ 263.23 million $ 5.28 million
Jul 15, 1 PM $ 0.132
-0.71%
$ 263.06 million $ 5.5 million
Jul 15, 12 PM $ 0.132
+1.45%
$ 264.94 million $ 5.46 million