Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.117
+0.00%
$234.94 million $3.89 million
2:53 PM $0.117
+0.16%
$234.94 million $3.89 million
2:52 PM $0.117
-0.02%
$234.94 million $3.9 million
2:51 PM $0.117
+0.01%
$234.94 million $3.92 million
2:50 PM $0.117
-0.01%
$234.94 million $3.93 million
2:49 PM $0.117
-0.01%
$234.61 million $3.93 million
2:48 PM $0.117
-0.16%
$234.61 million $3.93 million
2:47 PM $0.118
-0.03%
$234.61 million $3.94 million
2:46 PM $0.118
-0.01%
$234.61 million $3.94 million
2:45 PM $0.118
+0.01%
$234.61 million $3.94 million
2:44 PM $0.118
+0.00%
$235.07 million $3.94 million
2:43 PM $0.118
-0.12%
$235.07 million $3.95 million
2:42 PM $0.118
+0.01%
$235.07 million $3.96 million
2:41 PM $0.118
-0.01%
$235.07 million $3.97 million
2:40 PM $0.118
+0.00%
$235.07 million $3.97 million
2:39 PM $0.118
-0.01%
$235.33 million $3.98 million
2:38 PM $0.118
+0.23%
$235.33 million $3.98 million
2:37 PM $0.117
-0.02%
$235.33 million $3.99 million
2:36 PM $0.117
+0.00%
$235.33 million $3.99 million
2:35 PM $0.117
-0.02%
$235.33 million $3.99 million
2:34 PM $0.117
-0.02%
$234.89 million $3.99 million
2:33 PM $0.117
-0.13%
$234.89 million $3.98 million
2:32 PM $0.118
-0.07%
$234.89 million $3.98 million
2:31 PM $0.118
-0.04%
$234.89 million $3.97 million
2:30 PM $0.118
-0.01%
$234.89 million $3.95 million
2:29 PM $0.118
+0.00%
$235.5 million $3.95 million
2:28 PM $0.118
+0.27%
$235.5 million $3.95 million
2:27 PM $0.117
-0.26%
$235.5 million $3.92 million
2:26 PM $0.118
+0.00%
$235.5 million $3.88 million
2:25 PM $0.118
+0.01%
$235.5 million $3.88 million
2:24 PM $0.118
-0.01%
$235.44 million $3.88 million
2:23 PM $0.118
-0.06%
$235.44 million $3.88 million
2:22 PM $0.118
+0.00%
$235.44 million $3.88 million
2:21 PM $0.118
+0.04%
$235.44 million $3.89 million
2:20 PM $0.118
-0.01%
$235.44 million $3.89 million
2:19 PM $0.118
-0.06%
$235.55 million $3.89 million
2:18 PM $0.118
+0.01%
$235.55 million $3.88 million
2:17 PM $0.118
+0.06%
$235.55 million $3.88 million
2:16 PM $0.118
+0.01%
$235.55 million $3.88 million
2:15 PM $0.118
-0.01%
$235.55 million $3.87 million
2:14 PM $0.118
+0.02%
$235.52 million $3.87 million
2:13 PM $0.118
-0.15%
$235.52 million $3.87 million
2:12 PM $0.118
-0.04%
$235.52 million $3.86 million
2:11 PM $0.118
-0.03%
$235.52 million $3.86 million
2:10 PM $0.118
-0.02%
$235.52 million $3.86 million
2:09 PM $0.118
-0.02%
$236.05 million $3.86 million
2:08 PM $0.118
-0.06%
$236.05 million $3.86 million
2:07 PM $0.118
-0.05%
$236.05 million $3.86 million
2:06 PM $0.118
-0.02%
$236.05 million $3.86 million
2:05 PM $0.118
-0.01%
$236.05 million $3.86 million