Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2.28
+1.62%
$ 4.38 billion $ 273.32 million
Apr 29 $ 2.23
+6.07%
$ 4.48 billion $ 334.39 million
Apr 22 $ 2.13
-2.02%
$ 4.2 billion $ 288.66 million
Apr 15 $ 2.21
+1.49%
$ 4.36 billion $ 362.14 million
Apr 8 $ 2.05
-24.31%
$ 4.35 billion $ 397.26 million
Apr 1 $ 2.7
-11.19%
$ 5.42 billion $ 319.43 million
Mar 25 $ 3.08
+3.73%
$ 6.09 billion $ 466.42 million
Mar 18 $ 2.94
-0.97%
$ 5.94 billion $ 544.67 million
Mar 11 $ 2.86
-16.24%
$ 5.93 billion $ 813.42 million
Mar 4 $ 3.53
+6.30%
$ 6.83 billion $ 988.76 million
Feb 26 $ 3.32
+3.60%
$ 6.64 billion $ 814.13 million
Feb 19 $ 3.2
-4.26%
$ 6.41 billion $ 748.32 million
Feb 12 $ 3.35
+21.86%
$ 6.69 billion $ 1.12 billion
Feb 5 $ 2.78
+31.94%
$ 5.49 billion $ 748.46 million
Jan 29 $ 2.1
+10.46%
$ 4.21 billion $ 528.89 million
Jan 22 $ 1.94
+1.20%
$ 3.81 billion $ 336.23 million
Jan 15 $ 1.92
-3.51%
$ 3.83 billion $ 525.75 million
Jan 8 $ 2.13
+11.57%
$ 3.98 billion $ 768.49 million
Jan 1 $ 2.01
-6.64%
$ 3.82 billion $ 717.37 million
Dec 25 $ 2.25
-6.78%
$ 4.3 billion $ 770.12 million
Dec 18 $ 2.49
+23.26%
$ 4.82 billion $ 1.86 billion
Dec 11 $ 2.14
+14.69%
$ 4.04 billion $ 2.14 billion
Dec 4 $ 1.96
+34.93%
$ 3.74 billion $ 5.11 billion
Nov 27 $ 1.45
+5.89%
$ 2.9 billion $ 4.31 billion
Nov 20 $ 1.43
+4.28%
$ 2.74 billion $ 3.32 billion
Nov 13 $ 1.15
-3.33%
$ 2.74 billion $ 4.12 billion
Nov 6 $ 1.17
+23.05%
$ 2.38 billion $ 4.16 billion
Oct 30 $ 0.949
+40.31%
$ 1.9 billion $ 4.02 billion
Oct 23 $ 0.676
+16.98%
$ 1.35 billion $ 5.19 billion
Oct 16 $ 0.578
+8.99%
$ 1.16 billion $ 3.23 billion
Oct 9 $ 0.532
-4.00%
$ 1.06 billion $ 2.94 billion
Oct 2 $ 0.557
-9.19%
$ 1.11 billion $ 3.28 billion
Sep 25 $ 0.613
+2.94%
$ 1.23 billion $ 3.86 billion
Sep 18 $ 0.627
+19.44%
$ 1.19 billion $ 2.9 billion
Sep 11 $ 0.544
+5.02%
$ 1.05 billion $ 3.43 billion
Sep 4 $ 0.537
-1.72%
$ 1.04 billion $ 2.54 billion
Aug 28 $ 0.546
-6.26%
$ 1.09 billion $ 2.91 billion
Aug 21 $ 0.579
-6.02%
$ 1.16 billion $ 3.72 billion
Aug 14 $ 0.623
-9.84%
$ 1.23 billion $ 3.88 billion
Aug 7 $ 0.706
-4.27%
$ 1.38 billion $ 1.54 billion
Jul 31 $ 0.738
-1.66%
$ 1.48 billion $ 2.42 billion
Jul 24 $ 0.75
-2.06%
$ 1.5 billion $ 4.45 billion
Jul 17 $ 0.766
+3.24%
$ 1.53 billion $ 3.14 billion
Jul 10 $ 0.742
+6.56%
$ 1.48 billion $ 2.59 billion
Jul 3 $ 0.696
-7.57%
$ 1.39 billion $ 2.77 billion
Jun 26 $ 0.753
+1.88%
$ 1.51 billion $ 1.78 billion
Jun 19 $ 0.727
+17.13%
$ 1.48 billion $ 185.58 million
Jun 12 $ 0.632
+4.96%
$ 1.24 billion $ 643.79 million
Jun 5 $ 0.602
-26.37%
$ 1.2 billion $ 2.06 billion
May 29 $ 0.817
+5.41%
$ 1.63 billion $ 315.2 million