Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $1.55
+1.99%
$3.01 billion $214.6 million
Sep 30 $1.52
-15.82%
$3.05 billion $213.6 million
Sep 23 $1.78
+5.47%
$3.6 billion $257.49 million
Sep 16 $1.65
+29.23%
$3.37 billion $281.54 million
Sep 9 $1.32
+10.07%
$2.56 billion $148.33 million
Sep 2 $1.18
-8.44%
$2.4 billion $189.85 million
Aug 26 $1.29
-13.85%
$2.58 billion $266.22 million
Aug 19 $1.48
+33.61%
$2.99 billion $173.53 million
Aug 12 $1.12
+2.84%
$2.22 billion $158.59 million
Aug 5 $1.19
+8.35%
$2.19 billion $248.44 million
Jul 29 $1.1
-23.51%
$2.2 billion $224.83 million
Jul 22 $1.49
-10.90%
$2.88 billion $206.55 million
Jul 15 $1.64
+14.12%
$3.35 billion $261.7 million
Jul 8 $1.34
+13.06%
$2.88 billion $234.91 million
Jul 1 $1.33
-16.18%
$2.37 billion $319.62 million
Jun 24 $1.46
-3.01%
$3.17 billion $226.29 million
Jun 17 $1.54
-10.00%
$3.01 billion $305.15 million
Jun 10 $1.74
-13.68%
$3.42 billion $458.61 million
Jun 3 $1.99
-8.82%
$4.03 billion $278.23 million
May 27 $2.18
-7.53%
$4.36 billion $266.93 million
May 20 $2.46
+9.97%
$4.71 billion $300.33 million
May 13 $2.36
+7.78%
$4.48 billion $423.4 million
May 6 $2.28
+1.62%
$4.38 billion $273.32 million
Apr 29 $2.23
+6.07%
$4.48 billion $334.39 million
Apr 22 $2.13
-2.02%
$4.2 billion $288.66 million
Apr 15 $2.21
+1.49%
$4.36 billion $362.14 million
Apr 8 $2.05
-24.31%
$4.35 billion $397.26 million
Apr 1 $2.7
-11.19%
$5.42 billion $319.43 million
Mar 25 $3.08
+3.73%
$6.09 billion $466.42 million
Mar 18 $2.94
-0.97%
$5.94 billion $544.67 million
Mar 11 $2.86
-16.24%
$5.93 billion $813.42 million
Mar 4 $3.53
+6.30%
$6.83 billion $988.76 million
Feb 26 $3.32
+3.60%
$6.64 billion $814.13 million
Feb 19 $3.2
-4.26%
$6.41 billion $748.32 million
Feb 12 $3.35
+21.86%
$6.69 billion $1.12 billion
Feb 5 $2.78
+31.94%
$5.49 billion $748.46 million
Jan 29 $2.1
+10.46%
$4.21 billion $528.89 million
Jan 22 $1.94
+1.20%
$3.81 billion $336.23 million
Jan 15 $1.92
-3.51%
$3.83 billion $525.75 million
Jan 8 $2.13
+11.57%
$3.98 billion $768.49 million
Jan 1 $2.01
-6.64%
$3.82 billion $717.37 million
Dec 25 $2.25
-6.78%
$4.3 billion $770.12 million
Dec 18 $2.49
+23.26%
$4.82 billion $1.86 billion
Dec 11 $2.14
+14.69%
$4.04 billion $2.14 billion
Dec 4 $1.96
+34.93%
$3.74 billion $5.11 billion
Nov 27 $1.45
+5.89%
$2.9 billion $4.31 billion
Nov 20 $1.43
+4.28%
$2.74 billion $3.32 billion
Nov 13 $1.15
-3.33%
$2.74 billion $4.12 billion
Nov 6 $1.17
+23.05%
$2.38 billion $4.16 billion
Oct 30 $0.949
+40.31%
$1.9 billion $4.02 billion