Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.824
-0.52%
$1.65 billion $14.89 million
Sep 2, 2022 $0.828
-0.15%
$1.66 billion $27.27 million
Sep 1, 2022 $0.829
-0.25%
$1.66 billion $24.28 million
Aug 31, 2022 $0.831
-0.27%
$1.66 billion $18.4 million
Aug 30, 2022 $0.834
-4.03%
$1.67 billion $18.01 million
Aug 29, 2022 $0.869
+11.88%
$1.74 billion $36.13 million
Aug 28, 2022 $0.776
-1.74%
$1.55 billion $16.17 million
Aug 27, 2022 $0.79
+2.15%
$1.58 billion $27.82 million
Aug 26, 2022 $0.774
-10.78%
$1.16 billion $61.69 million
Aug 25, 2022 $0.867
+0.93%
$1.3 billion $22.44 million
Aug 24, 2022 $0.859
-1.14%
$1.29 billion $33.82 million
Aug 23, 2022 $0.869
+2.43%
$1.3 billion $39.88 million
Aug 22, 2022 $0.848
-3.00%
$1.27 billion $20.39 million
Aug 21, 2022 $0.875
+1.63%
$1.31 billion $32.48 million
Aug 20, 2022 $0.861
-2.27%
$1.29 billion $27.69 million
Aug 19, 2022 $0.881
-2.30%
$1.32 billion $45.94 million
Aug 18, 2022 $0.901
-6.52%
$1.35 billion $34.85 million
Aug 17, 2022 $0.964
-5.63%
$1.45 billion $31.08 million
Aug 16, 2022 $1.02
-1.72%
$1.53 billion $42.9 million
Aug 15, 2022 $1.04
-5.23%
$1.56 billion $34.01 million
Aug 14, 2022 $1.1
-3.47%
$1.65 billion $35.95 million
Aug 13, 2022 $1.14
-0.77%
$1.7 billion $35.36 million
Aug 12, 2022 $1.15
+1.65%
$1.72 billion $23.92 million
Aug 11, 2022 $1.13
-0.52%
$1.69 billion $46.45 million
Aug 10, 2022 $1.13
+2.18%
$1.7 billion $53.82 million
Aug 9, 2022 $1.11
-8.50%
$1.66 billion $71.14 million
Aug 8, 2022 $1.21
+6.44%
$1.82 billion $49.86 million
Aug 7, 2022 $1.14
+0.58%
$1.71 billion $27.29 million
Aug 6, 2022 $1.13
-4.59%
$1.7 billion $39.23 million
Aug 5, 2022 $1.19
+5.35%
$1.78 billion $108.42 million
Aug 4, 2022 $1.13
+4.05%
$1.69 billion $87.93 million
Aug 3, 2022 $1.08
+3.41%
$1.62 billion $69.2 million
Aug 2, 2022 $1.05
-3.43%
$1.57 billion $40.68 million
Aug 1, 2022 $1.08
+0.02%
$1.63 billion $48.73 million
Jul 31, 2022 $1.08
-8.74%
$1.62 billion $92.09 million
Jul 30, 2022 $1.19
+12.00%
$1.78 billion $185.9 million
Jul 29, 2022 $1.06
+11.48%
$1.59 billion $92.31 million
Jul 28, 2022 $0.951
+6.86%
$1.43 billion $71.12 million
Jul 27, 2022 $0.89
+9.06%
$1.33 billion $46.23 million
Jul 26, 2022 $0.816
-1.11%
$1.22 billion $30.23 million
Jul 25, 2022 $0.825
-10.14%
$1.24 billion $23.08 million
Jul 24, 2022 $0.918
-0.90%
$1.38 billion $25.78 million
Jul 23, 2022 $0.926
-0.22%
$1.39 billion $32.99 million
Jul 22, 2022 $0.928
-5.60%
$1.39 billion $56.14 million
Jul 21, 2022 $0.983
+0.67%
$1.48 billion $82.31 million
Jul 20, 2022 $0.977
-5.98%
$1.47 billion $76.84 million
Jul 19, 2022 $1.04
+0.63%
$1.56 billion $72.96 million
Jul 18, 2022 $1.03
+13.29%
$1.55 billion $66.05 million
Jul 17, 2022 $0.911
-1.65%
$1.37 billion $20.99 million
Jul 16, 2022 $0.927
+2.70%
$1.39 billion $23.74 million