Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.157
-0.94%
$ 311.25 million $ 5.97 million
Feb 10, 2 AM $ 0.158
-0.45%
$ 314.16 million $ 5.9 million
Feb 10, 1 AM $ 0.159
+0.41%
$ 315.58 million $ 5.9 million
Feb 10, 12 AM $ 0.158
-0.41%
$ 314.3 million $ 6.03 million
Feb 9, 11 PM $ 0.159
-0.61%
$ 315.55 million $ 6.05 million
Feb 9, 10 PM $ 0.16
+0.39%
$ 317.52 million $ 6.38 million
Feb 9, 9 PM $ 0.159
+0.06%
$ 316.25 million $ 6.42 million
Feb 9, 8 PM $ 0.159
+0.04%
$ 316.06 million $ 6.42 million
Feb 9, 7 PM $ 0.159
+0.75%
$ 315.92 million $ 6.41 million
Feb 9, 6 PM $ 0.158
-1.12%
$ 313.58 million $ 6.44 million
Feb 9, 5 PM $ 0.16
+1.09%
$ 317.13 million $ 6.55 million
Feb 9, 4 PM $ 0.158
+1.23%
$ 313.73 million $ 6.41 million
Feb 9, 3 PM $ 0.156
+0.62%
$ 309.95 million $ 6.56 million
Feb 9, 2 PM $ 0.155
+1.53%
$ 308.05 million $ 6.64 million
Feb 9, 1 PM $ 0.153
-0.75%
$ 303.42 million $ 6.53 million
Feb 9, 12 PM $ 0.154
+0.85%
$ 305.7 million $ 6.76 million
Feb 9, 11 AM $ 0.153
+0.11%
$ 303.11 million $ 6.83 million
Feb 9, 10 AM $ 0.152
-1.98%
$ 302.82 million $ 7.06 million
Feb 9, 9 AM $ 0.155
-1.17%
$ 308.9 million $ 6.74 million
Feb 9, 8 AM $ 0.157
-0.65%
$ 312.58 million $ 6.81 million
Feb 9, 7 AM $ 0.158
-0.64%
$ 314.64 million $ 6.59 million
Feb 9, 6 AM $ 0.159
-0.79%
$ 316.71 million $ 6.57 million
Feb 9, 5 AM $ 0.161
+0.65%
$ 319.21 million $ 6.46 million
Feb 9, 4 AM $ 0.16
-0.91%
$ 317.15 million $ 6.43 million
Feb 9, 3 AM $ 0.161
+1.20%
$ 320.08 million $ 6.43 million
Feb 9, 2 AM $ 0.159
+0.47%
$ 316.23 million $ 6.36 million
Feb 9, 1 AM $ 0.158
+0.09%
$ 314.75 million $ 6.42 million
Feb 9, 12 AM $ 0.158
+0.18%
$ 314.47 million $ 6.34 million
Feb 8, 11 PM $ 0.158
+0.21%
$ 314.01 million $ 6.4 million
Feb 8, 10 PM $ 0.158
+0.20%
$ 313.07 million $ 6.08 million
Feb 8, 9 PM $ 0.157
-0.56%
$ 312.6 million $ 6.03 million
Feb 8, 8 PM $ 0.158
-1.27%
$ 314.35 million $ 6.27 million
Feb 8, 7 PM $ 0.16
+0.55%
$ 318.41 million $ 6.45 million
Feb 8, 6 PM $ 0.159
+0.76%
$ 316.64 million $ 6.45 million
Feb 8, 5 PM $ 0.158
+0.99%
$ 314.24 million $ 6.44 million
Feb 8, 4 PM $ 0.157
-2.15%
$ 311.31 million $ 6.53 million
Feb 8, 3 PM $ 0.16
-1.11%
$ 318 million $ 8.02 million
Feb 8, 2 PM $ 0.162
+0.27%
$ 321.56 million $ 8.25 million
Feb 8, 1 PM $ 0.161
-0.28%
$ 320.69 million $ 8.39 million
Feb 8, 12 PM $ 0.162
-0.22%
$ 321.58 million $ 8.29 million
Feb 8, 11 AM $ 0.162
+1.47%
$ 322.3 million $ 8.51 million
Feb 8, 10 AM $ 0.16
-0.29%
$ 317.61 million $ 8.21 million
Feb 8, 9 AM $ 0.16
-0.58%
$ 318.52 million $ 8.19 million
Feb 8, 8 AM $ 0.161
+0.96%
$ 320.4 million $ 8.18 million
Feb 8, 7 AM $ 0.16
+0.07%
$ 317.36 million $ 8.17 million
Feb 8, 6 AM $ 0.16
-0.35%
$ 317.15 million $ 8.65 million
Feb 8, 5 AM $ 0.16
-0.11%
$ 318.28 million $ 8.93 million
Feb 8, 4 AM $ 0.16
+0.27%
$ 318.48 million $ 9.12 million
Feb 8, 3 AM $ 0.16
-0.45%
$ 317.76 million $ 9.35 million
Feb 8, 2 AM $ 0.161
-0.93%
$ 319.19 million $ 9.65 million