Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.141
-0.19%
$ 281.62 million $ 7.81 million
Mar 31, 4 PM $ 0.141
+1.64%
$ 282.16 million $ 7.81 million
Mar 31, 3 PM $ 0.139
+0.01%
$ 277.61 million $ 7.76 million
Mar 31, 2 PM $ 0.139
-0.98%
$ 277.58 million $ 7.65 million
Mar 31, 1 PM $ 0.14
+0.90%
$ 280.32 million $ 7.48 million
Mar 31, 12 PM $ 0.139
+0.19%
$ 277.82 million $ 7.34 million
Mar 31, 11 AM $ 0.139
+0.23%
$ 277.28 million $ 7.35 million
Mar 31, 10 AM $ 0.138
-0.50%
$ 276.63 million $ 7.2 million
Mar 31, 9 AM $ 0.139
-0.90%
$ 278.07 million $ 7.1 million
Mar 31, 8 AM $ 0.14
-0.90%
$ 280.59 million $ 6.82 million
Mar 31, 7 AM $ 0.142
-0.05%
$ 283.15 million $ 6.85 million
Mar 31, 6 AM $ 0.142
+0.83%
$ 283.01 million $ 6.62 million
Mar 31, 5 AM $ 0.14
-0.02%
$ 280.76 million $ 6.51 million
Mar 31, 4 AM $ 0.14
+0.27%
$ 280.82 million $ 6.39 million
Mar 31, 3 AM $ 0.14
-0.88%
$ 280.05 million $ 6.07 million
Mar 31, 2 AM $ 0.141
-0.63%
$ 282.53 million $ 5.98 million
Mar 31, 1 AM $ 0.142
+0.35%
$ 284.33 million $ 6.01 million
Mar 31, 12 AM $ 0.142
-0.04%
$ 283.33 million $ 5.78 million
Mar 30, 11 PM $ 0.142
-0.77%
$ 283.42 million $ 5.98 million
Mar 30, 10 PM $ 0.143
-0.58%
$ 285.61 million $ 5.98 million
Mar 30, 9 PM $ 0.144
+0.17%
$ 287.27 million $ 6.31 million
Mar 30, 8 PM $ 0.143
-0.25%
$ 286.78 million $ 6.35 million
Mar 30, 7 PM $ 0.144
-0.38%
$ 287.5 million $ 6.28 million
Mar 30, 6 PM $ 0.144
-0.72%
$ 288.78 million $ 6.12 million
Mar 30, 5 PM $ 0.145
-0.28%
$ 290.88 million $ 6.09 million
Mar 30, 4 PM $ 0.146
-0.47%
$ 291.7 million $ 6.02 million
Mar 30, 3 PM $ 0.147
-0.17%
$ 293.09 million $ 5.93 million
Mar 30, 2 PM $ 0.147
-0.07%
$ 293.59 million $ 5.94 million
Mar 30, 1 PM $ 0.147
-0.73%
$ 293.8 million $ 5.84 million
Mar 30, 12 PM $ 0.148
-0.11%
$ 295.95 million $ 5.91 million
Mar 30, 11 AM $ 0.148
+0.46%
$ 296.28 million $ 5.83 million
Mar 30, 10 AM $ 0.147
+0.50%
$ 294.93 million $ 5.69 million
Mar 30, 9 AM $ 0.147
-1.46%
$ 293.47 million $ 5.73 million
Mar 30, 8 AM $ 0.149
+1.06%
$ 297.8 million $ 5.71 million
Mar 30, 7 AM $ 0.147
+0.66%
$ 294.61 million $ 5.57 million
Mar 30, 6 AM $ 0.146
-0.35%
$ 292.67 million $ 5.61 million
Mar 30, 5 AM $ 0.147
-0.19%
$ 293.71 million $ 5.69 million
Mar 30, 4 AM $ 0.147
+0.92%
$ 294.27 million $ 5.62 million
Mar 30, 3 AM $ 0.146
+0.01%
$ 291.6 million $ 5.69 million
Mar 30, 2 AM $ 0.146
+0.15%
$ 291.56 million $ 5.68 million
Mar 30, 1 AM $ 0.146
+1.49%
$ 291.12 million $ 5.61 million
Mar 30, 12 AM $ 0.143
+0.60%
$ 286.85 million $ 5.6 million
Mar 29, 11 PM $ 0.143
+0.25%
$ 285.14 million $ 5.31 million
Mar 29, 10 PM $ 0.142
-1.27%
$ 284.43 million $ 5.3 million
Mar 29, 9 PM $ 0.144
+0.34%
$ 288.08 million $ 4.99 million
Mar 29, 8 PM $ 0.144
+0.75%
$ 287.1 million $ 4.88 million
Mar 29, 7 PM $ 0.142
-0.09%
$ 284.96 million $ 4.91 million
Mar 29, 6 PM $ 0.143
-0.75%
$ 285.21 million $ 4.93 million
Mar 29, 5 PM $ 0.144
+1.14%
$ 287.38 million $ 4.85 million
Mar 29, 4 PM $ 0.142
+0.01%
$ 284.15 million $ 4.79 million