Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.165
+0.62%
$ 329.24 million $ 6.25 million
May 24, 2 PM $ 0.164
-0.12%
$ 327.2 million $ 6.38 million
May 24, 1 PM $ 0.164
-1.17%
$ 327.6 million $ 6.07 million
May 24, 12 PM $ 0.166
-0.71%
$ 331.47 million $ 5.86 million
May 24, 11 AM $ 0.167
+0.24%
$ 333.86 million $ 5.76 million
May 24, 10 AM $ 0.167
-0.48%
$ 333.07 million $ 5.77 million
May 24, 9 AM $ 0.167
+0.17%
$ 334.66 million $ 5.65 million
May 24, 8 AM $ 0.167
-0.44%
$ 334.09 million $ 5.71 million
May 24, 7 AM $ 0.168
-0.50%
$ 335.56 million $ 5.96 million
May 24, 6 AM $ 0.169
+0.41%
$ 337.24 million $ 6.87 million
May 24, 5 AM $ 0.168
-0.30%
$ 335.87 million $ 6.88 million
May 24, 4 AM $ 0.168
-0.05%
$ 336.88 million $ 6.88 million
May 24, 3 AM $ 0.169
-0.53%
$ 337.05 million $ 6.86 million
May 24, 2 AM $ 0.169
-0.35%
$ 338.85 million $ 6.8 million
May 24, 1 AM $ 0.17
-0.11%
$ 340.04 million $ 6.8 million
May 24, 12 AM $ 0.17
-0.52%
$ 340.4 million $ 6.65 million
May 23, 11 PM $ 0.171
+0.29%
$ 342.19 million $ 6.89 million
May 23, 10 PM $ 0.171
-0.62%
$ 341.2 million $ 7.06 million
May 23, 9 PM $ 0.172
-0.36%
$ 343.33 million $ 6.9 million
May 23, 8 PM $ 0.172
+2.85%
$ 344.58 million $ 6.59 million
May 23, 7 PM $ 0.168
-0.33%
$ 335.04 million $ 6.62 million
May 23, 6 PM $ 0.168
+1.23%
$ 336.2 million $ 7.18 million
May 23, 5 PM $ 0.166
-0.13%
$ 332.12 million $ 7.59 million
May 23, 4 PM $ 0.166
-0.14%
$ 332.54 million $ 7.79 million
May 23, 3 PM $ 0.166
+0.70%
$ 332.99 million $ 7.91 million
May 23, 2 PM $ 0.165
+1.08%
$ 330.69 million $ 8.1 million
May 23, 1 PM $ 0.164
+0.84%
$ 327.15 million $ 8.49 million
May 23, 12 PM $ 0.162
+0.59%
$ 324.42 million $ 8.9 million
May 23, 11 AM $ 0.161
-0.45%
$ 322.51 million $ 9.09 million
May 23, 10 AM $ 0.162
-0.30%
$ 323.96 million $ 9.61 million
May 23, 9 AM $ 0.162
-0.18%
$ 324.94 million $ 9.59 million
May 23, 8 AM $ 0.163
+0.31%
$ 325.51 million $ 9.69 million
May 23, 7 AM $ 0.162
-3.16%
$ 324.49 million $ 9.57 million
May 23, 6 AM $ 0.168
-0.22%
$ 335.08 million $ 8.82 million
May 23, 5 AM $ 0.168
-0.06%
$ 335.82 million $ 8.92 million
May 23, 4 AM $ 0.168
-0.67%
$ 336.02 million $ 9.06 million
May 23, 3 AM $ 0.169
+0.58%
$ 338.3 million $ 9.2 million
May 23, 2 AM $ 0.168
+0.41%
$ 336.33 million $ 9.23 million
May 23, 1 AM $ 0.167
+0.27%
$ 334.95 million $ 9.33 million
May 23, 12 AM $ 0.167
+0.13%
$ 334.05 million $ 9.28 million
May 22, 11 PM $ 0.167
-1.33%
$ 333.6 million $ 9.07 million
May 22, 10 PM $ 0.169
-0.54%
$ 338.09 million $ 8.88 million
May 22, 9 PM $ 0.17
+0.35%
$ 339.93 million $ 8.8 million
May 22, 8 PM $ 0.169
+0.36%
$ 338.73 million $ 8.9 million
May 22, 7 PM $ 0.169
-1.17%
$ 337.51 million $ 8.75 million
May 22, 6 PM $ 0.171
-1.67%
$ 341.51 million $ 8.32 million
May 22, 5 PM $ 0.174
-0.18%
$ 347.33 million $ 7.98 million
May 22, 4 PM $ 0.174
-0.35%
$ 347.95 million $ 8.03 million
May 22, 3 PM $ 0.175
+0.15%
$ 349.18 million $ 8.28 million
May 22, 2 PM $ 0.174
-1.62%
$ 348.69 million $ 8.14 million