Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.127
-0.20%
$253.45 million $3.4 million
Jul 19, 5 AM $0.127
+0.11%
$253.96 million $3.37 million
Jul 19, 4 AM $0.127
-0.09%
$253.67 million $3.38 million
Jul 19, 3 AM $0.127
-0.43%
$253.9 million $3.39 million
Jul 19, 2 AM $0.127
+0.00%
$255 million $3.4 million
Jul 19, 1 AM $0.127
+0.08%
$254.99 million $3.35 million
Jul 19, 12 AM $0.127
+0.15%
$254.79 million $3.33 million
Jul 18, 11 PM $0.127
-0.20%
$254.4 million $3.55 million
Jul 18, 10 PM $0.127
+0.33%
$254.91 million $3.59 million
Jul 18, 9 PM $0.127
+0.24%
$254.08 million $3.59 million
Jul 18, 8 PM $0.127
+0.00%
$253.47 million $3.58 million
Jul 18, 7 PM $0.127
-0.09%
$253.47 million $3.56 million
Jul 18, 6 PM $0.127
-0.30%
$253.69 million $3.7 million
Jul 18, 5 PM $0.127
+0.31%
$254.45 million $3.74 million
Jul 18, 4 PM $0.127
+0.08%
$253.67 million $3.81 million
Jul 18, 3 PM $0.127
-0.10%
$253.46 million $3.99 million
Jul 18, 2 PM $0.127
+0.40%
$253.71 million $4.23 million
Jul 18, 1 PM $0.126
-0.22%
$252.7 million $4.36 million
Jul 18, 12 PM $0.127
-0.13%
$253.26 million $4.88 million
Jul 18, 11 AM $0.127
-0.29%
$253.58 million $4.91 million
Jul 18, 10 AM $0.127
+0.21%
$254.3 million $4.93 million
Jul 18, 9 AM $0.127
-0.18%
$253.76 million $4.98 million
Jul 18, 8 AM $0.127
-0.03%
$254.23 million $5 million
Jul 18, 7 AM $0.127
-0.18%
$254.31 million $5.06 million
Jul 18, 6 AM $0.127
+0.29%
$254.78 million $5.1 million
Jul 18, 5 AM $0.127
-0.53%
$254.03 million $5.14 million
Jul 18, 4 AM $0.128
-0.40%
$255.39 million $5.26 million
Jul 18, 3 AM $0.128
-0.03%
$256.42 million $5.23 million
Jul 18, 2 AM $0.128
+0.12%
$256.5 million $5.26 million
Jul 18, 1 AM $0.128
-0.18%
$256.19 million $5.27 million
Jul 18, 12 AM $0.128
+0.65%
$256.64 million $5.31 million
Jul 17, 11 PM $0.127
-0.10%
$254.99 million $5.1 million
Jul 17, 10 PM $0.128
+0.04%
$255.23 million $5.13 million
Jul 17, 9 PM $0.128
-0.07%
$255.12 million $5.22 million
Jul 17, 8 PM $0.128
-0.19%
$255.31 million $5.27 million
Jul 17, 7 PM $0.128
-1.18%
$255.79 million $5.62 million
Jul 17, 6 PM $0.129
+0.02%
$258.83 million $5.59 million
Jul 17, 5 PM $0.129
-0.17%
$258.79 million $5.57 million
Jul 17, 4 PM $0.13
+0.48%
$259.22 million $5.54 million
Jul 17, 3 PM $0.129
+0.31%
$257.97 million $5.38 million
Jul 17, 2 PM $0.129
-0.23%
$257.17 million $5.34 million
Jul 17, 1 PM $0.129
+0.16%
$257.77 million $5.29 million
Jul 17, 12 PM $0.129
-0.42%
$257.36 million $5.04 million
Jul 17, 11 AM $0.129
-0.19%
$258.45 million $5.1 million
Jul 17, 10 AM $0.129
+0.10%
$258.94 million $5.32 million
Jul 17, 9 AM $0.129
+0.35%
$258.69 million $5.26 million
Jul 17, 8 AM $0.129
+0.21%
$257.79 million $5.43 million
Jul 17, 7 AM $0.129
-0.47%
$257.26 million $5.73 million
Jul 17, 6 AM $0.129
+0.05%
$258.48 million $5.7 million
Jul 17, 5 AM $0.129
-1.11%
$258.34 million $5.76 million