Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.129
-0.02%
$ 256.85 million $ 3.94 million
12:39 AM $ 0.129
+0.00%
$ 257.08 million $ 3.94 million
12:38 AM $ 0.129
+0.00%
$ 257.08 million $ 3.94 million
12:37 AM $ 0.129
+0.09%
$ 257.08 million $ 3.94 million
12:36 AM $ 0.128
+0.00%
$ 257.08 million $ 3.94 million
12:35 AM $ 0.128
+0.01%
$ 257.08 million $ 3.94 million
12:34 AM $ 0.128
+0.01%
$ 256.85 million $ 3.94 million
12:33 AM $ 0.128
-0.02%
$ 256.85 million $ 3.94 million
12:32 AM $ 0.128
+0.01%
$ 256.85 million $ 3.94 million
12:31 AM $ 0.128
+0.00%
$ 256.85 million $ 3.94 million
12:30 AM $ 0.128
+0.02%
$ 256.85 million $ 3.94 million
12:29 AM $ 0.128
+0.00%
$ 256.81 million $ 3.94 million
12:28 AM $ 0.128
+0.03%
$ 256.81 million $ 3.94 million
12:27 AM $ 0.128
+0.09%
$ 256.81 million $ 3.94 million
12:26 AM $ 0.128
+0.01%
$ 256.81 million $ 3.94 million
12:25 AM $ 0.128
+0.02%
$ 256.81 million $ 3.94 million
12:24 AM $ 0.128
+0.01%
$ 256.41 million $ 3.94 million
12:23 AM $ 0.128
+0.00%
$ 256.41 million $ 3.94 million
12:22 AM $ 0.128
+0.07%
$ 256.41 million $ 3.94 million
12:21 AM $ 0.128
+0.00%
$ 256.41 million $ 3.94 million
12:20 AM $ 0.128
+0.00%
$ 256.41 million $ 3.94 million
12:19 AM $ 0.128
-0.01%
$ 256.19 million $ 3.94 million
12:18 AM $ 0.128
-0.03%
$ 256.19 million $ 3.94 million
12:17 AM $ 0.128
-0.12%
$ 256.19 million $ 3.94 million
12:16 AM $ 0.128
+0.00%
$ 256.19 million $ 3.94 million
12:15 AM $ 0.128
-0.01%
$ 256.19 million $ 3.94 million
12:14 AM $ 0.128
-0.01%
$ 256.65 million $ 3.94 million
12:13 AM $ 0.128
-0.01%
$ 256.65 million $ 3.94 million
12:12 AM $ 0.128
-0.01%
$ 256.65 million $ 3.94 million
12:11 AM $ 0.128
+0.00%
$ 256.65 million $ 3.95 million
12:10 AM $ 0.128
+0.00%
$ 256.65 million $ 3.96 million
12:09 AM $ 0.128
-0.01%
$ 256.73 million $ 3.96 million
12:08 AM $ 0.128
+0.02%
$ 256.73 million $ 3.96 million
12:07 AM $ 0.128
-0.02%
$ 256.73 million $ 3.96 million
12:06 AM $ 0.128
-0.02%
$ 256.73 million $ 3.97 million
12:05 AM $ 0.128
-0.01%
$ 256.73 million $ 3.98 million
12:04 AM $ 0.128
+0.02%
$ 256.84 million $ 3.98 million
12:03 AM $ 0.128
-0.01%
$ 256.84 million $ 3.98 million
12:02 AM $ 0.128
+0.00%
$ 256.84 million $ 3.99 million
12:01 AM $ 0.128
-0.01%
$ 256.84 million $ 4 million
12:00 AM $ 0.128
+0.00%
$ 256.84 million $ 4 million
Download