Immutable Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.148
+0.09%
$ 295.94 million $ 6.04 million
6:23 PM $ 0.148
+0.03%
$ 295.94 million $ 6.03 million
6:22 PM $ 0.148
-0.01%
$ 295.94 million $ 6.03 million
6:21 PM $ 0.148
+0.02%
$ 295.94 million $ 6.03 million
6:20 PM $ 0.148
+0.13%
$ 295.94 million $ 5.96 million
6:19 PM $ 0.148
+0.47%
$ 295.12 million $ 5.9 million
6:18 PM $ 0.147
-0.05%
$ 295.12 million $ 5.84 million
6:17 PM $ 0.147
-0.01%
$ 295.12 million $ 5.83 million
6:16 PM $ 0.147
+0.26%
$ 295.12 million $ 5.77 million
6:15 PM $ 0.146
+0.17%
$ 295.12 million $ 5.7 million
6:14 PM $ 0.146
+0.24%
$ 292.45 million $ 5.7 million
6:13 PM $ 0.146
+0.00%
$ 292.45 million $ 5.65 million
6:12 PM $ 0.146
+0.02%
$ 292.45 million $ 5.65 million
6:11 PM $ 0.146
+0.00%
$ 292.45 million $ 5.65 million
6:10 PM $ 0.146
-0.04%
$ 292.45 million $ 5.64 million
6:09 PM $ 0.146
-0.06%
$ 291.82 million $ 5.64 million
6:08 PM $ 0.146
+0.01%
$ 291.82 million $ 5.63 million
6:07 PM $ 0.146
+0.03%
$ 291.82 million $ 5.63 million
6:06 PM $ 0.146
-0.13%
$ 291.82 million $ 5.62 million
6:05 PM $ 0.146
-0.01%
$ 291.82 million $ 5.62 million
6:04 PM $ 0.146
-0.01%
$ 292.32 million $ 5.63 million
6:03 PM $ 0.146
-0.01%
$ 292.32 million $ 5.63 million
6:02 PM $ 0.146
+0.01%
$ 292.32 million $ 5.63 million
6:01 PM $ 0.146
-0.01%
$ 292.32 million $ 5.63 million
6:00 PM $ 0.146
+0.03%
$ 292.32 million $ 5.63 million
Download