Immutable Historical Data

IMX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.142
+0.01%
$ 284.15 million $ 4.79 million
Mar 29, 3 PM $ 0.142
-0.21%
$ 284.12 million $ 4.87 million
Mar 29, 2 PM $ 0.142
+0.21%
$ 284.73 million $ 5.02 million
Mar 29, 1 PM $ 0.142
-0.35%
$ 284.13 million $ 5.05 million
Mar 29, 12 PM $ 0.143
+0.04%
$ 285.11 million $ 5.13 million
Mar 29, 11 AM $ 0.143
+0.19%
$ 285.01 million $ 5.09 million
Mar 29, 10 AM $ 0.142
-0.74%
$ 284.46 million $ 5.12 million
Mar 29, 9 AM $ 0.143
+0.07%
$ 286.59 million $ 5.14 million
Mar 29, 8 AM $ 0.143
-0.04%
$ 286.39 million $ 5.02 million
Mar 29, 7 AM $ 0.143
-0.69%
$ 286.5 million $ 5.44 million
Mar 29, 6 AM $ 0.144
-0.52%
$ 288.5 million $ 5.53 million
Mar 29, 5 AM $ 0.145
+0.04%
$ 290.01 million $ 5.4 million
Mar 29, 4 AM $ 0.145
-0.34%
$ 289.91 million $ 5.47 million
Mar 29, 3 AM $ 0.145
-0.06%
$ 290.91 million $ 5.45 million
Mar 29, 2 AM $ 0.146
-0.04%
$ 291.09 million $ 5.53 million
Mar 29, 1 AM $ 0.146
+0.32%
$ 291.21 million $ 5.65 million
Mar 29, 12 AM $ 0.145
-0.74%
$ 290.27 million $ 5.81 million
Mar 28, 11 PM $ 0.146
-0.89%
$ 292.43 million $ 5.87 million
Mar 28, 10 PM $ 0.148
+0.22%
$ 295.05 million $ 5.78 million
Mar 28, 9 PM $ 0.147
-0.97%
$ 294.41 million $ 5.74 million
Mar 28, 8 PM $ 0.149
+0.19%
$ 297.32 million $ 5.74 million
Mar 28, 7 PM $ 0.148
-0.20%
$ 296.75 million $ 5.77 million
Mar 28, 6 PM $ 0.149
+0.19%
$ 297.34 million $ 6 million
Mar 28, 5 PM $ 0.148
-1.12%
$ 296.79 million $ 6.14 million
Mar 28, 4 PM $ 0.15
+0.83%
$ 300.16 million $ 6.24 million
Mar 28, 3 PM $ 0.149
+0.79%
$ 297.69 million $ 6.3 million
Mar 28, 2 PM $ 0.148
+0.43%
$ 295.35 million $ 6.65 million
Mar 28, 1 PM $ 0.147
+1.47%
$ 294.1 million $ 6.71 million
Mar 28, 12 PM $ 0.145
-0.86%
$ 289.83 million $ 6.65 million
Mar 28, 11 AM $ 0.146
+0.39%
$ 292.34 million $ 6.76 million
Mar 28, 10 AM $ 0.146
-0.32%
$ 291.2 million $ 7.07 million
Mar 28, 9 AM $ 0.146
-0.55%
$ 292.13 million $ 7.52 million
Mar 28, 8 AM $ 0.147
+0.84%
$ 293.75 million $ 8.17 million
Mar 28, 7 AM $ 0.146
+1.57%
$ 291.31 million $ 8.32 million
Mar 28, 6 AM $ 0.143
-0.02%
$ 286.81 million $ 8.65 million
Mar 28, 5 AM $ 0.143
+0.54%
$ 286.87 million $ 10.33 million
Mar 28, 4 AM $ 0.143
-0.34%
$ 285.34 million $ 10.91 million
Mar 28, 3 AM $ 0.143
-0.06%
$ 286.33 million $ 11.52 million
Mar 28, 2 AM $ 0.143
+0.33%
$ 286.46 million $ 11.89 million
Mar 28, 1 AM $ 0.143
-1.56%
$ 285.52 million $ 12.15 million
Mar 28, 12 AM $ 0.145
-0.65%
$ 290.04 million $ 12.03 million
Mar 27, 11 PM $ 0.146
+0.46%
$ 291.9 million $ 12.01 million
Mar 27, 10 PM $ 0.145
-0.43%
$ 290.58 million $ 12.26 million
Mar 27, 9 PM $ 0.146
+0.13%
$ 291.82 million $ 12.25 million
Mar 27, 8 PM $ 0.146
-0.09%
$ 291.45 million $ 12.24 million
Mar 27, 7 PM $ 0.146
+0.36%
$ 291.72 million $ 12.4 million
Mar 27, 6 PM $ 0.145
-0.39%
$ 290.68 million $ 12.2 million
Mar 27, 5 PM $ 0.146
-0.30%
$ 291.81 million $ 12.18 million
Mar 27, 4 PM $ 0.146
-0.12%
$ 292.69 million $ 12.1 million
Mar 27, 3 PM $ 0.147
-0.03%
$ 293.09 million $ 11.99 million