Immutable Historical Data

IMX Page 31
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.129
-1.11%
$258.34 million $5.76 million
Jul 17, 4 AM $0.131
-0.40%
$261.25 million $5.69 million
Jul 17, 3 AM $0.131
+0.14%
$262.29 million $5.72 million
Jul 17, 2 AM $0.131
-0.14%
$261.92 million $5.68 million
Jul 17, 1 AM $0.131
-0.40%
$262.27 million $5.79 million
Jul 17, 12 AM $0.132
+0.63%
$263.32 million $5.98 million
Jul 16, 11 PM $0.131
+0.36%
$261.69 million $5.98 million
Jul 16, 10 PM $0.13
-1.55%
$260.79 million $5.92 million
Jul 16, 9 PM $0.132
-0.49%
$264.9 million $5.89 million
Jul 16, 8 PM $0.133
+0.68%
$266.19 million $5.89 million
Jul 16, 7 PM $0.132
+0.44%
$264.4 million $5.69 million
Jul 16, 6 PM $0.132
-0.55%
$263.23 million $5.59 million
Jul 16, 5 PM $0.132
-0.15%
$264.67 million $5.63 million
Jul 16, 4 PM $0.133
+0.20%
$265.07 million $5.74 million
Jul 16, 3 PM $0.132
+0.38%
$264.53 million $5.84 million
Jul 16, 2 PM $0.132
+1.34%
$263.53 million $5.72 million
Jul 16, 1 PM $0.13
+0.91%
$260.04 million $5.56 million
Jul 16, 12 PM $0.129
+0.09%
$257.69 million $5.42 million
Jul 16, 11 AM $0.129
+0.08%
$257.46 million $5.54 million
Jul 16, 10 AM $0.129
-0.04%
$257.25 million $5.29 million
Jul 16, 9 AM $0.129
+0.20%
$257.36 million $5.5 million
Jul 16, 8 AM $0.128
-1.01%
$256.84 million $5.36 million
Jul 16, 7 AM $0.13
-0.71%
$259.45 million $4.98 million
Jul 16, 6 AM $0.131
-0.18%
$261.3 million $5.03 million
Jul 16, 5 AM $0.131
-0.25%
$261.76 million $5 million
Jul 16, 4 AM $0.131
+0.41%
$262.42 million $5.03 million
Jul 16, 3 AM $0.131
-0.05%
$261.35 million $5.08 million
Jul 16, 2 AM $0.131
-0.45%
$261.49 million $5.17 million
Jul 16, 1 AM $0.131
+1.22%
$262.68 million $5.09 million
Jul 16, 12 AM $0.13
+0.02%
$259.53 million $4.88 million
Jul 15, 11 PM $0.13
-0.30%
$259.47 million $4.98 million
Jul 15, 10 PM $0.13
-0.34%
$260.24 million $5.02 million
Jul 15, 9 PM $0.131
-0.02%
$261.12 million $5.1 million
Jul 15, 8 PM $0.131
+0.79%
$261.17 million $5.1 million
Jul 15, 7 PM $0.13
-0.19%
$259.11 million $4.98 million
Jul 15, 6 PM $0.13
-0.10%
$259.61 million $4.96 million
Jul 15, 5 PM $0.13
-0.39%
$259.87 million $4.98 million
Jul 15, 4 PM $0.13
-0.89%
$260.9 million $4.88 million
Jul 15, 3 PM $0.132
+0.00%
$263.24 million $5.25 million
Jul 15, 2 PM $0.132
+0.07%
$263.23 million $5.28 million
Jul 15, 1 PM $0.132
-0.71%
$263.06 million $5.5 million
Jul 15, 12 PM $0.132
+1.45%
$264.94 million $5.46 million
Jul 15, 11 AM $0.131
-0.26%
$261.16 million $5.4 million
Jul 15, 10 AM $0.131
+0.51%
$261.86 million $5.46 million
Jul 15, 9 AM $0.13
-0.30%
$260.53 million $5.31 million
Jul 15, 8 AM $0.131
+0.17%
$261.31 million $5.38 million
Jul 15, 7 AM $0.13
-0.65%
$260.86 million $5.42 million
Jul 15, 6 AM $0.131
-0.19%
$262.57 million $5.37 million
Jul 15, 5 AM $0.132
+0.42%
$263.07 million $5.38 million
Jul 15, 4 AM $0.131
+0.21%
$261.98 million $5.48 million