Immutable Historical Data

IMX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.147
-0.03%
$ 293.09 million $ 11.99 million
Mar 27, 2 PM $ 0.147
+0.87%
$ 293.16 million $ 11.73 million
Mar 27, 1 PM $ 0.145
-0.40%
$ 290.65 million $ 11.62 million
Mar 27, 12 PM $ 0.146
-0.36%
$ 291.8 million $ 11.58 million
Mar 27, 11 AM $ 0.146
-0.25%
$ 292.86 million $ 11.55 million
Mar 27, 10 AM $ 0.147
-2.35%
$ 293.58 million $ 11.23 million
Mar 27, 9 AM $ 0.15
-0.33%
$ 300.64 million $ 10.77 million
Mar 27, 8 AM $ 0.151
-1.66%
$ 301.45 million $ 10.09 million
Mar 27, 7 AM $ 0.153
+0.47%
$ 306.54 million $ 10.08 million
Mar 27, 6 AM $ 0.153
+0.96%
$ 305.1 million $ 9.62 million
Mar 27, 5 AM $ 0.151
+0.30%
$ 302.19 million $ 8.08 million
Mar 27, 4 AM $ 0.151
+1.69%
$ 301.3 million $ 7.57 million
Mar 27, 3 AM $ 0.148
+0.16%
$ 296.28 million $ 6.96 million
Mar 27, 2 AM $ 0.148
+0.74%
$ 295.8 million $ 6.67 million
Mar 27, 1 AM $ 0.147
+0.31%
$ 293.62 million $ 6.34 million
Mar 27, 12 AM $ 0.146
+0.74%
$ 292.7 million $ 6.35 million
Mar 26, 11 PM $ 0.145
+0.14%
$ 290.56 million $ 6.34 million
Mar 26, 10 PM $ 0.145
+0.12%
$ 290.14 million $ 6.18 million
Mar 26, 9 PM $ 0.145
+0.18%
$ 289.85 million $ 6.25 million
Mar 26, 8 PM $ 0.145
-0.15%
$ 289.34 million $ 6.52 million
Mar 26, 7 PM $ 0.145
-0.34%
$ 289.75 million $ 6.45 million
Mar 26, 6 PM $ 0.145
-0.62%
$ 290.77 million $ 6.58 million
Mar 26, 5 PM $ 0.146
+0.28%
$ 292.61 million $ 6.63 million
Mar 26, 4 PM $ 0.146
-0.43%
$ 291.8 million $ 6.69 million
Mar 26, 3 PM $ 0.147
-0.45%
$ 293.04 million $ 6.81 million
Mar 26, 2 PM $ 0.147
-0.33%
$ 294.38 million $ 7.04 million
Mar 26, 1 PM $ 0.148
+1.01%
$ 295.4 million $ 7.15 million
Mar 26, 12 PM $ 0.146
+0.47%
$ 292.43 million $ 7.19 million
Mar 26, 11 AM $ 0.146
+0.25%
$ 289.17 million $ 7.22 million
Mar 26, 10 AM $ 0.145
-0.53%
$ 288.48 million $ 7.33 million
Mar 26, 9 AM $ 0.146
-0.20%
$ 289.99 million $ 7.42 million
Mar 26, 8 AM $ 0.146
-0.66%
$ 290.55 million $ 7.4 million
Mar 26, 7 AM $ 0.147
+0.27%
$ 292.48 million $ 7.03 million
Mar 26, 6 AM $ 0.147
-0.38%
$ 291.67 million $ 7.07 million
Mar 26, 5 AM $ 0.147
-0.88%
$ 292.74 million $ 7.03 million
Mar 26, 4 AM $ 0.149
-0.30%
$ 295.34 million $ 7.02 million
Mar 26, 3 AM $ 0.149
-0.58%
$ 296.25 million $ 7.1 million
Mar 26, 2 AM $ 0.15
-0.03%
$ 297.98 million $ 6.99 million
Mar 26, 1 AM $ 0.15
-0.55%
$ 298.1 million $ 6.91 million
Mar 26, 12 AM $ 0.151
-0.68%
$ 299.73 million $ 6.86 million
Mar 25, 11 PM $ 0.152
+0.12%
$ 301.76 million $ 6.89 million
Mar 25, 10 PM $ 0.152
-0.31%
$ 301.38 million $ 6.85 million
Mar 25, 9 PM $ 0.152
+0.28%
$ 302.36 million $ 6.2 million
Mar 25, 8 PM $ 0.152
-0.34%
$ 301.51 million $ 6.64 million
Mar 25, 7 PM $ 0.152
-0.05%
$ 302.54 million $ 6.67 million
Mar 25, 6 PM $ 0.152
-0.23%
$ 302.7 million $ 6.58 million
Mar 25, 5 PM $ 0.153
-0.26%
$ 303.38 million $ 6.58 million
Mar 25, 4 PM $ 0.153
+0.28%
$ 304.19 million $ 6.74 million
Mar 25, 3 PM $ 0.153
-0.38%
$ 303.34 million $ 6.66 million
Mar 25, 2 PM $ 0.153
-0.18%
$ 304.51 million $ 6.54 million