Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.13
+0.89%
$260.8 million $3.73 million
Aug 30, 1 AM $0.129
+0.74%
$258.49 million $3.68 million
Aug 30, 12 AM $0.128
-0.31%
$256.58 million $3.35 million
Aug 29, 11 PM $0.129
-1.05%
$257.39 million $3.34 million
Aug 29, 10 PM $0.13
+0.64%
$260.13 million $3.21 million
Aug 29, 9 PM $0.129
+1.33%
$258.47 million $3.18 million
Aug 29, 8 PM $0.128
-0.50%
$255.09 million $3.15 million
Aug 29, 7 PM $0.128
+0.19%
$256.38 million $3.23 million
Aug 29, 6 PM $0.128
+0.43%
$255.9 million $3.21 million
Aug 29, 5 PM $0.127
-0.23%
$254.81 million $3.19 million
Aug 29, 4 PM $0.128
-0.06%
$255.41 million $3.23 million
Aug 29, 3 PM $0.128
+0.09%
$255.57 million $3.45 million
Aug 29, 2 PM $0.128
+0.43%
$255.35 million $3.5 million
Aug 29, 1 PM $0.127
+0.30%
$254.25 million $3.74 million
Aug 29, 12 PM $0.127
+0.93%
$253.48 million $3.78 million
Aug 29, 11 AM $0.126
-0.47%
$251.14 million $3.74 million
Aug 29, 10 AM $0.126
-0.21%
$252.32 million $3.76 million
Aug 29, 9 AM $0.126
-0.02%
$252.84 million $3.86 million
Aug 29, 8 AM $0.126
-0.15%
$252.88 million $3.9 million
Aug 29, 7 AM $0.127
-0.15%
$253.27 million $3.9 million
Aug 29, 6 AM $0.127
-1.53%
$253.65 million $3.89 million
Aug 29, 5 AM $0.129
-0.59%
$257.6 million $3.79 million
Aug 29, 4 AM $0.13
+0.01%
$259.14 million $3.77 million
Aug 29, 3 AM $0.13
+0.46%
$259.11 million $3.68 million
Aug 29, 2 AM $0.129
-0.14%
$257.92 million $3.48 million
Aug 29, 1 AM $0.129
+0.58%
$258.29 million $3.49 million
Aug 29, 12 AM $0.128
+0.23%
$256.8 million $3.62 million
Aug 28, 11 PM $0.128
+0.28%
$256.22 million $3.6 million
Aug 28, 10 PM $0.128
+1.87%
$255.5 million $3.63 million
Aug 28, 9 PM $0.125
-0.50%
$250.79 million $3.62 million
Aug 28, 8 PM $0.126
+0.06%
$252.05 million $3.61 million
Aug 28, 7 PM $0.126
+0.32%
$251.89 million $3.52 million
Aug 28, 6 PM $0.126
-0.73%
$251.09 million $3.51 million
Aug 28, 5 PM $0.126
-0.06%
$252.94 million $3.62 million
Aug 28, 4 PM $0.127
-0.30%
$253.09 million $3.62 million
Aug 28, 3 PM $0.127
-2.16%
$253.85 million $3.42 million
Aug 28, 2 PM $0.13
+1.02%
$259.45 million $3.52 million
Aug 28, 1 PM $0.128
-0.47%
$256.83 million $3.45 million
Aug 28, 12 PM $0.129
-0.53%
$258.04 million $3.49 million
Aug 28, 11 AM $0.13
+0.44%
$259.42 million $3.56 million
Aug 28, 10 AM $0.129
+0.97%
$258.28 million $3.6 million
Aug 28, 9 AM $0.128
-0.31%
$255.81 million $3.85 million
Aug 28, 8 AM $0.128
+0.17%
$256.61 million $4.42 million
Aug 28, 7 AM $0.128
-0.36%
$256.17 million $4.75 million
Aug 28, 6 AM $0.129
+0.34%
$257.09 million $4.92 million
Aug 28, 5 AM $0.128
-0.18%
$256.22 million $5.55 million
Aug 28, 4 AM $0.128
-0.25%
$256.69 million $5.57 million
Aug 28, 3 AM $0.129
+0.09%
$257.34 million $5.59 million
Aug 28, 2 AM $0.129
-2.49%
$257.1 million $5.58 million
Aug 28, 1 AM $0.132
+0.35%
$263.65 million $5.73 million