Immutable Historical Data

IMX Page 32
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.131
+0.21%
$261.98 million $5.48 million
Jul 15, 3 AM $0.131
+0.33%
$261.42 million $5.42 million
Jul 15, 2 AM $0.13
-0.44%
$260.55 million $5.39 million
Jul 15, 1 AM $0.131
-0.23%
$261.7 million $5.51 million
Jul 15, 12 AM $0.131
-1.27%
$262.3 million $5.65 million
Jul 14, 11 PM $0.133
+0.12%
$265.69 million $5.55 million
Jul 14, 10 PM $0.133
+0.18%
$265.36 million $5.52 million
Jul 14, 9 PM $0.132
+0.24%
$264.88 million $5.43 million
Jul 14, 8 PM $0.132
-0.07%
$264.24 million $5.44 million
Jul 14, 7 PM $0.132
-0.26%
$264.42 million $5.48 million
Jul 14, 6 PM $0.133
-0.66%
$265.11 million $5.49 million
Jul 14, 5 PM $0.133
-0.09%
$266.87 million $5.48 million
Jul 14, 4 PM $0.134
+1.58%
$267.12 million $5.49 million
Jul 14, 3 PM $0.131
+0.14%
$262.95 million $5.02 million
Jul 14, 2 PM $0.131
+0.69%
$262.59 million $5.14 million
Jul 14, 1 PM $0.13
-0.45%
$260.79 million $5.25 million
Jul 14, 12 PM $0.131
+1.45%
$262.02 million $5.5 million
Jul 14, 11 AM $0.129
+0.18%
$258.26 million $5.38 million
Jul 14, 10 AM $0.129
+0.45%
$257.81 million $5.32 million
Jul 14, 9 AM $0.128
-0.12%
$256.66 million $5.29 million
Jul 14, 8 AM $0.128
-0.31%
$256.98 million $5.21 million
Jul 14, 7 AM $0.129
-0.27%
$257.79 million $5.33 million
Jul 14, 6 AM $0.129
-0.02%
$258.48 million $5.4 million
Jul 14, 5 AM $0.129
+1.03%
$258.53 million $5.34 million
Jul 14, 4 AM $0.128
+0.13%
$255.9 million $5.36 million
Jul 14, 3 AM $0.128
+0.17%
$255.56 million $5.37 million
Jul 14, 2 AM $0.128
-1.11%
$255.12 million $5.5 million
Jul 14, 1 AM $0.129
+0.03%
$257.99 million $5.4 million
Jul 14, 12 AM $0.129
-0.07%
$257.91 million $5.29 million
Jul 13, 11 PM $0.129
+0.38%
$258.09 million $5.5 million
Jul 13, 10 PM $0.129
+0.08%
$257.2 million $5.48 million
Jul 13, 9 PM $0.129
-0.58%
$257.01 million $5.55 million
Jul 13, 8 PM $0.129
-0.57%
$258.51 million $5.57 million
Jul 13, 7 PM $0.13
+0.24%
$259.99 million $5.49 million
Jul 13, 6 PM $0.13
+0.06%
$259.37 million $5.53 million
Jul 13, 5 PM $0.13
-1.30%
$259.2 million $5.43 million
Jul 13, 4 PM $0.131
+0.36%
$262.63 million $5.39 million
Jul 13, 3 PM $0.131
-0.69%
$261.68 million $5.91 million
Jul 13, 2 PM $0.132
+0.51%
$263.51 million $5.94 million
Jul 13, 1 PM $0.131
-1.88%
$262.16 million $5.6 million
Jul 13, 12 PM $0.134
+0.38%
$267.19 million $5.32 million
Jul 13, 11 AM $0.133
-0.24%
$266.17 million $5.26 million
Jul 13, 10 AM $0.133
-0.20%
$266.82 million $5.25 million
Jul 13, 9 AM $0.134
+0.16%
$267.36 million $5.19 million
Jul 13, 8 AM $0.133
+0.72%
$266.92 million $5.24 million
Jul 13, 7 AM $0.133
+0.38%
$265.01 million $5.18 million
Jul 13, 6 AM $0.132
+0.29%
$264 million $5.11 million
Jul 13, 5 AM $0.132
+0.34%
$263.24 million $5.15 million
Jul 13, 4 AM $0.131
+0.56%
$262.33 million $4.94 million
Jul 13, 3 AM $0.13
-0.90%
$260.88 million $4.91 million