Immutable Historical Data

IMX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.153
-0.18%
$ 304.51 million $ 6.54 million
Mar 25, 1 PM $ 0.154
-0.55%
$ 305.05 million $ 6.58 million
Mar 25, 12 PM $ 0.154
-0.29%
$ 306.72 million $ 6.53 million
Mar 25, 11 AM $ 0.155
+0.46%
$ 307.61 million $ 6.54 million
Mar 25, 10 AM $ 0.154
+0.79%
$ 306.2 million $ 6.62 million
Mar 25, 9 AM $ 0.153
-0.14%
$ 303.81 million $ 6.61 million
Mar 25, 8 AM $ 0.153
+0.93%
$ 304.23 million $ 6.77 million
Mar 25, 7 AM $ 0.152
+0.33%
$ 301.42 million $ 6.75 million
Mar 25, 6 AM $ 0.151
-0.22%
$ 300.46 million $ 6.69 million
Mar 25, 5 AM $ 0.152
-0.75%
$ 301.14 million $ 6.86 million
Mar 25, 4 AM $ 0.153
-0.20%
$ 303.4 million $ 6.97 million
Mar 25, 3 AM $ 0.153
-0.16%
$ 304 million $ 6.94 million
Mar 25, 2 AM $ 0.153
-0.04%
$ 304.48 million $ 7 million
Mar 25, 1 AM $ 0.153
-0.39%
$ 304.61 million $ 7.13 million
Mar 25, 12 AM $ 0.154
+0.13%
$ 305.82 million $ 7.43 million
Mar 24, 11 PM $ 0.154
-0.16%
$ 305.42 million $ 7.42 million
Mar 24, 10 PM $ 0.154
+0.13%
$ 305.92 million $ 7.52 million
Mar 24, 9 PM $ 0.154
-0.60%
$ 305.51 million $ 7.62 million
Mar 24, 8 PM $ 0.155
+1.57%
$ 307.34 million $ 7.57 million
Mar 24, 7 PM $ 0.152
-0.08%
$ 302.59 million $ 7.37 million
Mar 24, 6 PM $ 0.152
+0.40%
$ 302.84 million $ 7.37 million
Mar 24, 5 PM $ 0.152
-0.43%
$ 301.62 million $ 7.3 million
Mar 24, 4 PM $ 0.152
-0.38%
$ 302.94 million $ 7.34 million
Mar 24, 3 PM $ 0.153
-0.28%
$ 304.1 million $ 7.32 million
Mar 24, 2 PM $ 0.153
+0.10%
$ 304.95 million $ 7.4 million
Mar 24, 1 PM $ 0.153
-1.06%
$ 304.6 million $ 7.52 million
Mar 24, 12 PM $ 0.155
-0.04%
$ 307.86 million $ 7.8 million
Mar 24, 11 AM $ 0.155
-0.68%
$ 307.97 million $ 7.93 million
Mar 24, 10 AM $ 0.156
-0.58%
$ 310.11 million $ 8.81 million
Mar 24, 9 AM $ 0.157
+0.57%
$ 311.9 million $ 8.85 million
Mar 24, 8 AM $ 0.156
-0.26%
$ 310.15 million $ 8.83 million
Mar 24, 7 AM $ 0.156
+0.54%
$ 310.91 million $ 8.96 million
Mar 24, 6 AM $ 0.156
+0.03%
$ 309.24 million $ 9.3 million
Mar 24, 5 AM $ 0.156
-0.05%
$ 309.15 million $ 9.35 million
Mar 24, 4 AM $ 0.156
-1.31%
$ 309.32 million $ 9.65 million
Mar 24, 3 AM $ 0.158
-0.06%
$ 313.42 million $ 9.73 million
Mar 24, 2 AM $ 0.158
-0.44%
$ 313.6 million $ 9.8 million
Mar 24, 1 AM $ 0.159
-0.32%
$ 314.98 million $ 9.83 million
Mar 24, 12 AM $ 0.159
-1.18%
$ 315.98 million $ 9.83 million
Mar 23, 11 PM $ 0.161
+0.68%
$ 319.74 million $ 10.33 million
Mar 23, 10 PM $ 0.16
+0.00%
$ 317.6 million $ 10.31 million
Mar 23, 9 PM $ 0.16
+1.00%
$ 317.6 million $ 10.25 million
Mar 23, 8 PM $ 0.158
+0.33%
$ 314.44 million $ 10.42 million
Mar 23, 7 PM $ 0.158
-0.83%
$ 313.41 million $ 10.99 million
Mar 23, 6 PM $ 0.159
+0.92%
$ 316.05 million $ 11.06 million
Mar 23, 5 PM $ 0.158
+0.24%
$ 313.17 million $ 11.16 million
Mar 23, 4 PM $ 0.157
+0.50%
$ 312.41 million $ 10.93 million
Mar 23, 3 PM $ 0.156
-1.00%
$ 310.86 million $ 10.96 million
Mar 23, 2 PM $ 0.158
-0.38%
$ 314 million $ 11.13 million
Mar 23, 1 PM $ 0.159
+0.93%
$ 315.2 million $ 11.29 million