Immutable Historical Data

IMX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.13
-0.90%
$260.88 million $4.91 million
Jul 13, 2 AM $0.132
+0.14%
$263.24 million $4.76 million
Jul 13, 1 AM $0.131
-1.45%
$262.89 million $4.79 million
Jul 13, 12 AM $0.133
+0.36%
$266.76 million $4.86 million
Jul 12, 11 PM $0.133
+0.11%
$265.82 million $4.93 million
Jul 12, 10 PM $0.133
-0.68%
$265.53 million $5.07 million
Jul 12, 9 PM $0.134
-0.57%
$267.35 million $5 million
Jul 12, 8 PM $0.134
-0.44%
$268.89 million $4.99 million
Jul 12, 7 PM $0.135
+0.89%
$270.06 million $4.97 million
Jul 12, 6 PM $0.134
-0.05%
$267.69 million $4.94 million
Jul 12, 5 PM $0.134
-0.56%
$267.81 million $5.13 million
Jul 12, 4 PM $0.135
+0.91%
$269.33 million $5.22 million
Jul 12, 3 PM $0.133
+0.27%
$266.89 million $4.67 million
Jul 12, 2 PM $0.133
+0.53%
$266.17 million $4.59 million
Jul 12, 1 PM $0.132
-0.49%
$264.76 million $6.57 million
Jul 12, 12 PM $0.133
-0.07%
$266.06 million $6.71 million
Jul 12, 11 AM $0.133
-0.03%
$266.24 million $6.71 million
Jul 12, 10 AM $0.133
-0.29%
$266.31 million $6.88 million
Jul 12, 9 AM $0.134
-0.13%
$267.07 million $6.87 million
Jul 12, 8 AM $0.134
+0.12%
$267.4 million $7.15 million
Jul 12, 7 AM $0.134
+0.38%
$267.09 million $7.41 million
Jul 12, 6 AM $0.133
-0.46%
$266.08 million $7.42 million
Jul 12, 5 AM $0.134
+0.15%
$267.3 million $7.68 million
Jul 12, 4 AM $0.133
-0.27%
$266.95 million $7.71 million
Jul 12, 3 AM $0.134
+0.35%
$267.68 million $7.74 million
Jul 12, 2 AM $0.133
+0.32%
$266.76 million $7.7 million
Jul 12, 1 AM $0.133
+0.93%
$265.9 million $7.65 million
Jul 12, 12 AM $0.132
-0.30%
$263.45 million $7.66 million
Jul 11, 11 PM $0.132
-1.14%
$264.25 million $7.46 million
Jul 11, 10 PM $0.134
-0.77%
$267.29 million $7.45 million
Jul 11, 9 PM $0.135
-0.49%
$269.38 million $7.5 million
Jul 11, 8 PM $0.135
+0.21%
$270.71 million $7.53 million
Jul 11, 7 PM $0.135
+0.12%
$270.13 million $7.68 million
Jul 11, 6 PM $0.135
-0.02%
$269.81 million $7.66 million
Jul 11, 5 PM $0.135
+0.24%
$269.85 million $7.55 million
Jul 11, 4 PM $0.135
-0.34%
$269.19 million $7.54 million
Jul 11, 3 PM $0.135
-0.36%
$270.12 million $7.74 million
Jul 11, 2 PM $0.136
+0.38%
$271.09 million $7.63 million
Jul 11, 1 PM $0.135
-0.50%
$270.06 million $6.18 million
Jul 11, 12 PM $0.136
+0.19%
$271.42 million $6.39 million
Jul 11, 11 AM $0.135
-0.49%
$270.9 million $6.44 million
Jul 11, 10 AM $0.136
+0.18%
$272.24 million $6.31 million
Jul 11, 9 AM $0.136
+0.60%
$271.74 million $6.34 million
Jul 11, 8 AM $0.135
+0.38%
$270.13 million $6.08 million
Jul 11, 7 AM $0.135
-0.15%
$269.11 million $5.79 million
Jul 11, 6 AM $0.135
-0.46%
$269.51 million $5.89 million
Jul 11, 5 AM $0.135
+0.26%
$270.75 million $5.83 million
Jul 11, 4 AM $0.135
-0.86%
$270.05 million $5.86 million
Jul 11, 3 AM $0.136
-0.13%
$272.39 million $5.89 million
Jul 11, 2 AM $0.136
+0.34%
$272.74 million $5.98 million