Immutable Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.136
+0.34%
$272.74 million $5.98 million
Jul 11, 1 AM $0.136
-0.29%
$271.83 million $5.97 million
Jul 11, 12 AM $0.136
-0.45%
$272.63 million $6.04 million
Jul 10, 11 PM $0.137
+0.15%
$273.87 million $5.99 million
Jul 10, 10 PM $0.137
+0.33%
$273.45 million $5.98 million
Jul 10, 9 PM $0.136
-0.15%
$272.54 million $5.91 million
Jul 10, 8 PM $0.136
-0.16%
$272.96 million $5.85 million
Jul 10, 7 PM $0.137
-0.02%
$273.38 million $5.75 million
Jul 10, 6 PM $0.137
-0.34%
$273.44 million $5.74 million
Jul 10, 5 PM $0.137
+0.12%
$274.38 million $5.79 million
Jul 10, 4 PM $0.137
-0.58%
$274.04 million $5.73 million
Jul 10, 3 PM $0.138
+0.55%
$275.64 million $5.68 million
Jul 10, 2 PM $0.137
-1.85%
$274.14 million $5.66 million
Jul 10, 1 PM $0.14
+0.89%
$279.3 million $5.17 million
Jul 10, 12 PM $0.138
-0.30%
$276.84 million $4.83 million
Jul 10, 11 AM $0.139
-0.13%
$277.67 million $4.9 million
Jul 10, 10 AM $0.139
-0.67%
$278.02 million $4.94 million
Jul 10, 9 AM $0.14
-0.15%
$279.88 million $4.98 million
Jul 10, 8 AM $0.14
-0.18%
$280.3 million $5.2 million
Jul 10, 7 AM $0.14
+0.74%
$280.8 million $5.14 million
Jul 10, 6 AM $0.139
-0.59%
$278.73 million $5.07 million
Jul 10, 5 AM $0.14
-0.38%
$280.38 million $5.08 million
Jul 10, 4 AM $0.141
+0.26%
$281.46 million $5.22 million
Jul 10, 3 AM $0.14
-0.24%
$280.73 million $5.18 million
Jul 10, 2 AM $0.141
-0.12%
$281.39 million $5.12 million
Jul 10, 1 AM $0.141
+1.61%
$281.75 million $5.15 million
Jul 10, 12 AM $0.139
-0.17%
$277.27 million $5.07 million
Jul 9, 11 PM $0.139
-0.04%
$277.75 million $5.44 million
Jul 9, 10 PM $0.139
+0.11%
$277.85 million $5.77 million
Jul 9, 9 PM $0.139
-0.13%
$277.54 million $6.21 million
Jul 9, 8 PM $0.139
-0.77%
$277.89 million $6.3 million
Jul 9, 7 PM $0.14
+0.31%
$280.06 million $6.52 million
Jul 9, 6 PM $0.14
+0.71%
$279.18 million $7.18 million
Jul 9, 5 PM $0.139
+0.62%
$277.2 million $7.46 million
Jul 9, 4 PM $0.138
+0.23%
$275.49 million $7.45 million
Jul 9, 3 PM $0.137
-0.46%
$274.87 million $7.58 million
Jul 9, 2 PM $0.138
-0.57%
$276.13 million $7.66 million
Jul 9, 1 PM $0.139
+0.20%
$277.72 million $8.25 million
Jul 9, 12 PM $0.139
-0.19%
$277.18 million $8.27 million
Jul 9, 11 AM $0.139
+0.54%
$277.7 million $8.2 million
Jul 9, 10 AM $0.138
-0.31%
$276.21 million $8.33 million
Jul 9, 9 AM $0.139
-0.08%
$277.08 million $8.26 million
Jul 9, 8 AM $0.139
-0.21%
$277.3 million $8.04 million
Jul 9, 7 AM $0.139
-0.62%
$277.89 million $8.11 million
Jul 9, 6 AM $0.14
-0.34%
$279.64 million $8.23 million
Jul 9, 5 AM $0.14
-0.60%
$280.6 million $8.47 million
Jul 9, 4 AM $0.141
+0.46%
$282.3 million $8.34 million
Jul 9, 3 AM $0.141
+0.30%
$281.01 million $8.32 million
Jul 9, 2 AM $0.14
-1.11%
$280.18 million $8.38 million
Jul 9, 1 AM $0.142
+0.19%
$283.31 million $8.43 million