Immutable Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.157
-0.20%
$ 312.3 million $ 11.17 million
Mar 23, 11 AM $ 0.157
+3.52%
$ 312.91 million $ 11.21 million
Mar 23, 10 AM $ 0.152
+0.41%
$ 302.27 million $ 10.43 million
Mar 23, 9 AM $ 0.151
+0.38%
$ 301.01 million $ 10.7 million
Mar 23, 8 AM $ 0.151
-0.91%
$ 299.81 million $ 11.04 million
Mar 23, 7 AM $ 0.152
-0.94%
$ 302.55 million $ 11.33 million
Mar 23, 6 AM $ 0.154
-0.81%
$ 305.41 million $ 11.21 million
Mar 23, 5 AM $ 0.155
-0.38%
$ 307.85 million $ 11.85 million
Mar 23, 4 AM $ 0.156
+0.90%
$ 309.02 million $ 12.54 million
Mar 23, 3 AM $ 0.154
-0.52%
$ 306.28 million $ 13.57 million
Mar 23, 2 AM $ 0.155
+0.05%
$ 307.89 million $ 13.97 million
Mar 23, 1 AM $ 0.155
+0.11%
$ 307.78 million $ 14.86 million
Mar 23, 12 AM $ 0.155
-1.12%
$ 307.53 million $ 16.9 million
Mar 22, 11 PM $ 0.157
-0.10%
$ 311.03 million $ 24.51 million
Mar 22, 10 PM $ 0.157
+0.77%
$ 311.31 million $ 24.78 million
Mar 22, 9 PM $ 0.155
-0.58%
$ 308.89 million $ 24.82 million
Mar 22, 8 PM $ 0.156
-0.57%
$ 310.68 million $ 24.69 million
Mar 22, 7 PM $ 0.157
-0.63%
$ 312.47 million $ 24.62 million
Mar 22, 6 PM $ 0.158
-0.71%
$ 314.46 million $ 24.52 million
Mar 22, 5 PM $ 0.159
-0.22%
$ 316.72 million $ 24.38 million
Mar 22, 4 PM $ 0.16
-0.01%
$ 317.42 million $ 24.35 million
Mar 22, 3 PM $ 0.16
-0.03%
$ 317.41 million $ 24.24 million
Mar 22, 2 PM $ 0.16
-0.44%
$ 317.49 million $ 24.44 million
Mar 22, 1 PM $ 0.16
-0.33%
$ 318.91 million $ 24.04 million
Mar 22, 12 PM $ 0.161
+0.25%
$ 319.95 million $ 23.79 million
Mar 22, 11 AM $ 0.161
-0.38%
$ 319.25 million $ 23.46 million
Mar 22, 10 AM $ 0.161
-2.07%
$ 320.48 million $ 23.01 million
Mar 22, 9 AM $ 0.165
-0.76%
$ 327.26 million $ 22.66 million
Mar 22, 8 AM $ 0.166
+0.23%
$ 329.77 million $ 22.06 million
Mar 22, 7 AM $ 0.166
-0.90%
$ 329.02 million $ 21.52 million
Mar 22, 6 AM $ 0.167
-0.49%
$ 332.01 million $ 21.21 million
Mar 22, 5 AM $ 0.168
+0.18%
$ 333.65 million $ 20.15 million
Mar 22, 4 AM $ 0.168
+1.46%
$ 333.06 million $ 18.9 million
Mar 22, 3 AM $ 0.165
+0.41%
$ 328.29 million $ 17.62 million
Mar 22, 2 AM $ 0.165
+1.58%
$ 326.94 million $ 17.1 million
Mar 22, 1 AM $ 0.162
-2.43%
$ 321.86 million $ 15.98 million
Mar 22, 12 AM $ 0.166
+6.22%
$ 329.88 million $ 13.39 million
Mar 21, 11 PM $ 0.156
-2.60%
$ 310.57 million $ 4.99 million
Mar 21, 10 PM $ 0.16
-0.31%
$ 318.84 million $ 4.54 million
Mar 21, 9 PM $ 0.161
-0.43%
$ 319.84 million $ 4.41 million
Mar 21, 8 PM $ 0.162
-0.03%
$ 321.23 million $ 4.43 million
Mar 21, 7 PM $ 0.162
-0.26%
$ 321.35 million $ 4.49 million
Mar 21, 6 PM $ 0.162
+0.10%
$ 322.19 million $ 4.55 million
Mar 21, 5 PM $ 0.162
-0.24%
$ 321.87 million $ 4.62 million
Mar 21, 4 PM $ 0.162
-0.79%
$ 322.66 million $ 4.73 million
Mar 21, 3 PM $ 0.164
+1.00%
$ 325.23 million $ 4.82 million
Mar 21, 2 PM $ 0.162
+0.14%
$ 322.01 million $ 4.97 million
Mar 21, 1 PM $ 0.162
-0.52%
$ 321.55 million $ 5.09 million
Mar 21, 12 PM $ 0.163
+0.60%
$ 323.22 million $ 5.15 million
Mar 21, 11 AM $ 0.162
+0.14%
$ 321.31 million $ 5.18 million