Immutable Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.184
+1.23%
$ 368.48 million $ 12.12 million
May 16, 11 AM $ 0.182
+1.55%
$ 364 million $ 12.43 million
May 16, 10 AM $ 0.179
+0.92%
$ 358.42 million $ 12.65 million
May 16, 9 AM $ 0.178
-0.39%
$ 355.17 million $ 12.54 million
May 16, 8 AM $ 0.178
-0.26%
$ 356.59 million $ 12.27 million
May 16, 7 AM $ 0.179
-2.62%
$ 357.51 million $ 12.21 million
May 16, 6 AM $ 0.184
-0.36%
$ 367.14 million $ 10.77 million
May 16, 5 AM $ 0.184
-0.56%
$ 368.49 million $ 10.42 million
May 16, 4 AM $ 0.185
-1.46%
$ 370.55 million $ 10.96 million
May 16, 3 AM $ 0.188
+0.31%
$ 376.02 million $ 12.01 million
May 16, 2 AM $ 0.187
-0.48%
$ 374.87 million $ 12.42 million
May 16, 1 AM $ 0.188
-0.62%
$ 376.67 million $ 12.61 million
May 16, 12 AM $ 0.19
+2.09%
$ 379.02 million $ 12.92 million
May 15, 11 PM $ 0.186
-0.89%
$ 371.27 million $ 12.54 million
May 15, 10 PM $ 0.187
+0.04%
$ 374.6 million $ 13.89 million
May 15, 9 PM $ 0.187
-1.30%
$ 374.25 million $ 14.02 million
May 15, 8 PM $ 0.19
-1.06%
$ 379.17 million $ 14.25 million
May 15, 7 PM $ 0.192
-0.12%
$ 383.24 million $ 14.85 million
May 15, 6 PM $ 0.192
-0.31%
$ 383.68 million $ 14.69 million
May 15, 5 PM $ 0.192
+0.98%
$ 384.88 million $ 15.07 million
May 15, 4 PM $ 0.191
+0.04%
$ 381.15 million $ 15.44 million
May 15, 3 PM $ 0.191
+0.12%
$ 381.05 million $ 14.5 million
May 15, 2 PM $ 0.19
-1.25%
$ 380.59 million $ 16.16 million
May 15, 1 PM $ 0.193
-4.44%
$ 385.4 million $ 19.6 million
May 15, 12 PM $ 0.202
-0.53%
$ 403.33 million $ 22.22 million
May 15, 11 AM $ 0.203
+1.22%
$ 405.61 million $ 22.95 million
May 15, 10 AM $ 0.2
+1.29%
$ 400.72 million $ 24.52 million
May 15, 9 AM $ 0.198
+0.33%
$ 395.61 million $ 25.75 million
May 15, 8 AM $ 0.197
+0.07%
$ 394.3 million $ 25.95 million
May 15, 7 AM $ 0.197
+1.03%
$ 394.01 million $ 27.18 million
May 15, 6 AM $ 0.195
+0.69%
$ 389.93 million $ 27.52 million
May 15, 5 AM $ 0.194
-1.98%
$ 387.23 million $ 28.08 million
May 15, 4 AM $ 0.197
-0.80%
$ 394.95 million $ 27.68 million
May 15, 3 AM $ 0.199
-1.92%
$ 398.12 million $ 27.48 million
May 15, 2 AM $ 0.203
-0.31%
$ 405.93 million $ 27.23 million
May 15, 1 AM $ 0.204
+0.58%
$ 407.18 million $ 27.4 million
May 15, 12 AM $ 0.202
-0.04%
$ 404.83 million $ 27.06 million
May 14, 11 PM $ 0.202
-0.90%
$ 405 million $ 26.32 million
May 14, 10 PM $ 0.204
-0.43%
$ 408.69 million $ 25.9 million
May 14, 9 PM $ 0.205
+1.20%
$ 410.47 million $ 25.64 million
May 14, 8 PM $ 0.203
+0.31%
$ 405.6 million $ 25.07 million
May 14, 7 PM $ 0.202
-0.67%
$ 404.29 million $ 24.3 million
May 14, 6 PM $ 0.204
-1.35%
$ 407.02 million $ 24.18 million
May 14, 5 PM $ 0.206
+0.27%
$ 412.6 million $ 23.67 million
May 14, 4 PM $ 0.206
-0.96%
$ 411.45 million $ 23.18 million
May 14, 3 PM $ 0.208
-0.67%
$ 415.47 million $ 21.39 million
May 14, 2 PM $ 0.209
-0.45%
$ 418.28 million $ 20.75 million
May 14, 1 PM $ 0.21
+2.13%
$ 420.21 million $ 19.52 million
May 14, 12 PM $ 0.206
+2.70%
$ 411.42 million $ 16.3 million
May 14, 11 AM $ 0.2
-2.01%
$ 400.61 million $ 15.54 million