Immutable Historical Data

IMX Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.2
-2.01%
$ 400.61 million $ 15.54 million
May 14, 10 AM $ 0.204
+3.76%
$ 408.79 million $ 14.11 million
May 14, 9 AM $ 0.197
+1.74%
$ 393.96 million $ 12.79 million
May 14, 8 AM $ 0.194
+0.17%
$ 387.27 million $ 12.81 million
May 14, 7 AM $ 0.193
-0.74%
$ 386.61 million $ 11.4 million
May 14, 6 AM $ 0.195
+2.03%
$ 389.46 million $ 11.02 million
May 14, 5 AM $ 0.191
+2.34%
$ 381.73 million $ 10.31 million
May 14, 4 AM $ 0.186
+1.37%
$ 373 million $ 10.16 million
May 14, 3 AM $ 0.184
-2.02%
$ 367.97 million $ 10.23 million
May 14, 2 AM $ 0.188
+0.15%
$ 375.56 million $ 10.15 million
May 14, 1 AM $ 0.187
+0.27%
$ 374.98 million $ 10 million
May 14, 12 AM $ 0.187
+1.83%
$ 373.95 million $ 10.32 million
May 13, 11 PM $ 0.184
-0.25%
$ 367.22 million $ 10.38 million
May 13, 10 PM $ 0.184
+0.03%
$ 368.13 million $ 10.39 million
May 13, 9 PM $ 0.184
-0.58%
$ 368.03 million $ 10.35 million
May 13, 8 PM $ 0.185
+0.20%
$ 370.16 million $ 10.35 million
May 13, 7 PM $ 0.185
-1.05%
$ 369.44 million $ 10.34 million
May 13, 6 PM $ 0.187
-0.26%
$ 373.38 million $ 10.28 million
May 13, 5 PM $ 0.187
+0.27%
$ 374.35 million $ 10.27 million
May 13, 4 PM $ 0.187
+1.15%
$ 373.33 million $ 10.35 million
May 13, 3 PM $ 0.185
-4.05%
$ 369.1 million $ 10.11 million
May 13, 2 PM $ 0.192
+1.03%
$ 384.7 million $ 9.76 million
May 13, 1 PM $ 0.19
-0.87%
$ 380.77 million $ 9.47 million
May 13, 12 PM $ 0.192
-1.71%
$ 384.11 million $ 9.04 million
May 13, 11 AM $ 0.195
+0.28%
$ 390.8 million $ 8.21 million
May 13, 10 AM $ 0.195
-0.78%
$ 389.73 million $ 7.41 million
May 13, 9 AM $ 0.196
+0.83%
$ 392.77 million $ 7.12 million
May 13, 8 AM $ 0.195
+1.01%
$ 389.54 million $ 6.77 million
May 13, 7 AM $ 0.193
+1.05%
$ 385.63 million $ 6.78 million
May 13, 6 AM $ 0.191
-0.07%
$ 381.61 million $ 6.74 million
May 13, 5 AM $ 0.191
+0.12%
$ 381.86 million $ 6.71 million
May 13, 4 AM $ 0.191
+0.07%
$ 381.42 million $ 6.54 million
May 13, 3 AM $ 0.191
-0.36%
$ 381.17 million $ 6.37 million
May 13, 2 AM $ 0.191
+0.89%
$ 382.53 million $ 6.27 million
May 13, 1 AM $ 0.19
+2.05%
$ 379.17 million $ 6 million
May 13, 12 AM $ 0.186
-0.13%
$ 371.56 million $ 5.64 million
May 12, 11 PM $ 0.186
-0.60%
$ 372.05 million $ 5.4 million
May 12, 10 PM $ 0.187
+0.44%
$ 374.28 million $ 5.35 million
May 12, 9 PM $ 0.186
+0.13%
$ 372.64 million $ 5.33 million
May 12, 8 PM $ 0.186
+0.55%
$ 372.15 million $ 5.37 million
May 12, 7 PM $ 0.185
+0.12%
$ 370.12 million $ 5.38 million
May 12, 6 PM $ 0.185
+0.00%
$ 369.67 million $ 5.34 million
May 12, 5 PM $ 0.185
+0.72%
$ 369.65 million $ 5.39 million
May 12, 4 PM $ 0.184
-0.22%
$ 367.01 million $ 5.24 million
May 12, 3 PM $ 0.184
+0.06%
$ 367.83 million $ 5.21 million
May 12, 2 PM $ 0.184
-0.56%
$ 367.61 million $ 5.12 million
May 12, 1 PM $ 0.185
-0.65%
$ 369.68 million $ 5.04 million
May 12, 12 PM $ 0.186
+0.53%
$ 372.09 million $ 4.98 million
May 12, 11 AM $ 0.185
-0.24%
$ 370.12 million $ 4.98 million
May 12, 10 AM $ 0.186
-0.88%
$ 371.01 million $ 4.97 million