Immutable Historical Data

IMX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.142
+0.19%
$283.31 million $8.43 million
Jul 9, 12 AM $0.141
-0.22%
$282.78 million $8.51 million
Jul 8, 11 PM $0.142
-0.11%
$283.41 million $8.32 million
Jul 8, 10 PM $0.142
-0.03%
$283.73 million $7.95 million
Jul 8, 9 PM $0.142
+0.52%
$283.82 million $7.59 million
Jul 8, 8 PM $0.141
-0.58%
$282.34 million $7.52 million
Jul 8, 7 PM $0.142
+1.17%
$283.99 million $7.44 million
Jul 8, 6 PM $0.14
+2.00%
$280.7 million $6.92 million
Jul 8, 5 PM $0.138
-0.15%
$275.2 million $6.79 million
Jul 8, 4 PM $0.138
+1.60%
$275.62 million $6.8 million
Jul 8, 3 PM $0.136
-0.56%
$271.27 million $6.52 million
Jul 8, 2 PM $0.136
+0.45%
$272.81 million $6.58 million
Jul 8, 1 PM $0.136
+0.81%
$271.6 million $6.13 million
Jul 8, 12 PM $0.135
-0.60%
$269.43 million $6.98 million
Jul 8, 11 AM $0.136
+0.92%
$271.06 million $7 million
Jul 8, 10 AM $0.134
+0.42%
$268.6 million $6.87 million
Jul 8, 9 AM $0.134
-0.02%
$267.5 million $6.88 million
Jul 8, 8 AM $0.134
-0.97%
$267.57 million $7.33 million
Jul 8, 7 AM $0.135
-0.51%
$270.18 million $7.27 million
Jul 8, 6 AM $0.136
+0.37%
$271.55 million $7.26 million
Jul 8, 5 AM $0.135
-0.16%
$270.55 million $6.98 million
Jul 8, 4 AM $0.135
-0.82%
$270.99 million $6.98 million
Jul 8, 3 AM $0.137
-0.09%
$273.23 million $7.03 million
Jul 8, 2 AM $0.137
-0.64%
$273.47 million $7.28 million
Jul 8, 1 AM $0.138
-1.17%
$275.24 million $7.35 million
Jul 8, 12 AM $0.139
+1.39%
$278.49 million $7.42 million
Jul 7, 11 PM $0.137
+0.23%
$274.67 million $7.9 million
Jul 7, 10 PM $0.137
+0.40%
$274.03 million $8.21 million
Jul 7, 9 PM $0.136
+0.16%
$272.94 million $8.23 million
Jul 7, 8 PM $0.136
-0.35%
$272.51 million $8.44 million
Jul 7, 7 PM $0.137
+0.07%
$273.47 million $8.38 million
Jul 7, 6 PM $0.137
-1.92%
$273.28 million $8.77 million
Jul 7, 5 PM $0.139
-0.69%
$278.64 million $8.51 million
Jul 7, 4 PM $0.14
-0.36%
$280.57 million $8.65 million
Jul 7, 3 PM $0.141
+0.83%
$281.58 million $8.93 million
Jul 7, 2 PM $0.14
-0.13%
$279.28 million $9.1 million
Jul 7, 1 PM $0.14
+0.10%
$279.66 million $9.73 million
Jul 7, 12 PM $0.14
+0.21%
$279.36 million $9.35 million
Jul 7, 11 AM $0.139
+0.59%
$278.78 million $10.04 million
Jul 7, 10 AM $0.139
+0.25%
$277.16 million $10.58 million
Jul 7, 9 AM $0.138
-0.36%
$276.45 million $11.25 million
Jul 7, 8 AM $0.139
+0.11%
$277.45 million $11.27 million
Jul 7, 7 AM $0.139
-0.60%
$277.15 million $11.57 million
Jul 7, 6 AM $0.139
+0.57%
$278.84 million $11.71 million
Jul 7, 5 AM $0.139
+0.22%
$277.25 million $12.13 million
Jul 7, 4 AM $0.138
-0.52%
$276.63 million $12.91 million
Jul 7, 3 AM $0.139
-1.32%
$278.07 million $13.7 million
Jul 7, 2 AM $0.141
-1.81%
$281.81 million $13.57 million
Jul 7, 1 AM $0.144
-0.44%
$287.01 million $13.62 million
Jul 7, 12 AM $0.144
-0.14%
$288.27 million $13.69 million