Immutable Historical Data

IMX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.144
-0.02%
$288.67 million $13.3 million
Jul 6, 10 PM $0.144
+0.75%
$288.72 million $13.21 million
Jul 6, 9 PM $0.143
+0.94%
$286.56 million $16.02 million
Jul 6, 8 PM $0.142
+0.37%
$283.88 million $24.71 million
Jul 6, 7 PM $0.141
+0.39%
$282.83 million $30.77 million
Jul 6, 6 PM $0.141
+0.14%
$281.72 million $30.29 million
Jul 6, 5 PM $0.141
-0.92%
$281.32 million $30.38 million
Jul 6, 4 PM $0.142
-0.58%
$283.92 million $30.23 million
Jul 6, 3 PM $0.143
+1.68%
$285.57 million $30.01 million
Jul 6, 2 PM $0.14
+0.15%
$280.83 million $29.82 million
Jul 6, 1 PM $0.14
+1.84%
$280.42 million $29.04 million
Jul 6, 12 PM $0.138
-2.30%
$275.34 million $28.55 million
Jul 6, 11 AM $0.141
-0.74%
$281.83 million $28.51 million
Jul 6, 10 AM $0.142
-1.23%
$283.92 million $28.44 million
Jul 6, 9 AM $0.144
+2.86%
$287.46 million $27.73 million
Jul 6, 8 AM $0.14
-0.40%
$279.47 million $27.27 million
Jul 6, 7 AM $0.14
-0.48%
$280.58 million $27.11 million
Jul 6, 6 AM $0.141
+0.13%
$281.92 million $26.93 million
Jul 6, 5 AM $0.141
-1.88%
$281.55 million $26.68 million
Jul 6, 4 AM $0.144
+3.86%
$287.01 million $26.07 million
Jul 6, 3 AM $0.138
+0.22%
$276.35 million $25.21 million
Jul 6, 2 AM $0.138
+0.06%
$275.74 million $25.17 million
Jul 6, 1 AM $0.138
+0.19%
$275.62 million $25.16 million
Jul 6, 12 AM $0.138
-0.76%
$275.09 million $24.93 million
Jul 5, 11 PM $0.139
+0.11%
$277.21 million $25.1 million
Jul 5, 10 PM $0.138
-0.20%
$276.89 million $24.88 million
Jul 5, 9 PM $0.139
-1.27%
$277.43 million $22.5 million
Jul 5, 8 PM $0.141
+5.30%
$281.02 million $14.68 million
Jul 5, 7 PM $0.133
-0.38%
$266.87 million $9.03 million
Jul 5, 6 PM $0.134
+0.06%
$267.89 million $9.36 million
Jul 5, 5 PM $0.134
+0.05%
$267.72 million $9.66 million
Jul 5, 4 PM $0.134
-0.62%
$267.58 million $9.8 million
Jul 5, 3 PM $0.135
-0.60%
$269.24 million $9.81 million
Jul 5, 2 PM $0.135
+0.16%
$270.87 million $9.86 million
Jul 5, 1 PM $0.135
+0.01%
$270.43 million $9.89 million
Jul 5, 12 PM $0.135
-0.31%
$270.44 million $9.99 million
Jul 5, 11 AM $0.136
+2.21%
$271.32 million $9.41 million
Jul 5, 10 AM $0.133
+0.44%
$265.45 million $9 million
Jul 5, 9 AM $0.132
-1.30%
$264.28 million $9.03 million
Jul 5, 8 AM $0.134
-0.67%
$267.77 million $9.01 million
Jul 5, 7 AM $0.135
+0.16%
$269.59 million $8.89 million
Jul 5, 6 AM $0.135
-0.01%
$269.16 million $8.83 million
Jul 5, 5 AM $0.135
-0.40%
$269.19 million $8.67 million
Jul 5, 4 AM $0.135
-0.29%
$270.26 million $8.63 million
Jul 5, 3 AM $0.136
+0.24%
$271.05 million $8.75 million
Jul 5, 2 AM $0.135
-0.71%
$270.39 million $8.75 million
Jul 5, 1 AM $0.136
-0.35%
$272.31 million $8.58 million
Jul 5, 12 AM $0.137
-0.73%
$273.23 million $8.55 million
Jul 4, 11 PM $0.138
-0.49%
$275.23 million $8.2 million
Jul 4, 10 PM $0.138
-1.89%
$276.59 million $8.45 million