Immutable Historical Data

IMX Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.186
-0.88%
$ 371.01 million $ 4.97 million
May 12, 9 AM $ 0.187
+0.18%
$ 374.29 million $ 5.04 million
May 12, 8 AM $ 0.187
-0.76%
$ 373.6 million $ 4.98 million
May 12, 7 AM $ 0.188
-0.47%
$ 376.47 million $ 4.86 million
May 12, 6 AM $ 0.189
-0.01%
$ 378.29 million $ 4.71 million
May 12, 5 AM $ 0.189
+0.28%
$ 378.33 million $ 4.74 million
May 12, 4 AM $ 0.189
+0.58%
$ 377.27 million $ 4.77 million
May 12, 3 AM $ 0.188
-0.92%
$ 375.11 million $ 4.71 million
May 12, 2 AM $ 0.189
+0.16%
$ 378.62 million $ 4.8 million
May 12, 1 AM $ 0.189
-1.69%
$ 378.02 million $ 4.82 million
May 12, 12 AM $ 0.192
+0.43%
$ 384.52 million $ 4.76 million
May 11, 11 PM $ 0.191
-0.10%
$ 382.86 million $ 4.95 million
May 11, 10 PM $ 0.192
-0.09%
$ 383.26 million $ 4.99 million
May 11, 9 PM $ 0.192
-0.09%
$ 383.6 million $ 5.22 million
May 11, 8 PM $ 0.192
+0.20%
$ 383.96 million $ 5.29 million
May 11, 7 PM $ 0.192
+0.41%
$ 383.18 million $ 5.86 million
May 11, 6 PM $ 0.191
-0.30%
$ 381.61 million $ 6 million
May 11, 5 PM $ 0.191
+0.33%
$ 382.74 million $ 6.23 million
May 11, 4 PM $ 0.191
+0.19%
$ 381.47 million $ 6.86 million
May 11, 3 PM $ 0.19
+0.88%
$ 380.76 million $ 7.41 million
May 11, 2 PM $ 0.189
-0.49%
$ 377.43 million $ 7.46 million
May 11, 1 PM $ 0.19
-0.23%
$ 379.31 million $ 7.28 million
May 11, 12 PM $ 0.19
-0.58%
$ 380.19 million $ 7.31 million
May 11, 11 AM $ 0.191
-0.07%
$ 382.4 million $ 7.35 million
May 11, 10 AM $ 0.191
+0.26%
$ 382.67 million $ 7.4 million
May 11, 9 AM $ 0.191
+0.23%
$ 381.67 million $ 7.35 million
May 11, 8 AM $ 0.19
+0.58%
$ 380.8 million $ 7.36 million
May 11, 7 AM $ 0.189
-0.36%
$ 378.62 million $ 7.37 million
May 11, 6 AM $ 0.19
-0.13%
$ 380.01 million $ 7.4 million
May 11, 5 AM $ 0.19
+0.34%
$ 380.52 million $ 7.37 million
May 11, 4 AM $ 0.19
+0.29%
$ 379.22 million $ 7.38 million
May 11, 3 AM $ 0.189
-0.53%
$ 378.14 million $ 7.39 million
May 11, 2 AM $ 0.19
-1.05%
$ 380.15 million $ 7.28 million
May 11, 1 AM $ 0.192
+0.52%
$ 384.17 million $ 7.39 million
May 11, 12 AM $ 0.191
-1.37%
$ 382.2 million $ 7.38 million
May 10, 11 PM $ 0.194
-0.12%
$ 387.47 million $ 7.22 million
May 10, 10 PM $ 0.194
+1.41%
$ 387.94 million $ 7.15 million
May 10, 9 PM $ 0.191
+0.49%
$ 382.54 million $ 7 million
May 10, 8 PM $ 0.19
-3.07%
$ 380.66 million $ 6.87 million
May 10, 7 PM $ 0.196
-0.45%
$ 392.72 million $ 6.25 million
May 10, 6 PM $ 0.197
+0.54%
$ 394.48 million $ 6.14 million
May 10, 5 PM $ 0.196
+0.10%
$ 392.36 million $ 5.88 million
May 10, 4 PM $ 0.196
+3.13%
$ 391.95 million $ 5.32 million
May 10, 3 PM $ 0.19
+0.87%
$ 380.06 million $ 4.78 million
May 10, 2 PM $ 0.188
-0.37%
$ 376.79 million $ 4.9 million
May 10, 1 PM $ 0.189
+0.23%
$ 378.2 million $ 5.11 million
May 10, 12 PM $ 0.189
+0.39%
$ 377.32 million $ 5.15 million
May 10, 11 AM $ 0.188
-0.30%
$ 375.86 million $ 5.1 million
May 10, 10 AM $ 0.188
-0.13%
$ 376.92 million $ 5.04 million
May 10, 9 AM $ 0.189
-0.28%
$ 377.39 million $ 5.01 million