Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.124
+0.64%
$247.54 million $10.47 million
Aug 21, 9 PM $0.123
+0.89%
$245.96 million $10.01 million
Aug 21, 8 PM $0.122
+2.68%
$243.78 million $9.56 million
Aug 21, 7 PM $0.119
-0.87%
$237.41 million $9.43 million
Aug 21, 6 PM $0.12
-4.71%
$239.49 million $9.22 million
Aug 21, 5 PM $0.126
+0.68%
$251.32 million $8.41 million
Aug 21, 4 PM $0.125
-1.07%
$249.62 million $8.09 million
Aug 21, 3 PM $0.126
-0.56%
$252.31 million $8.02 million
Aug 21, 2 PM $0.127
+0.88%
$253.74 million $8.25 million
Aug 21, 1 PM $0.126
+0.98%
$251.53 million $8.23 million
Aug 21, 12 PM $0.125
+1.38%
$249.1 million $8.26 million
Aug 21, 11 AM $0.123
-0.88%
$245.71 million $8.18 million
Aug 21, 10 AM $0.124
+0.89%
$247.89 million $8.18 million
Aug 21, 9 AM $0.123
+2.94%
$245.68 million $8.23 million
Aug 21, 8 AM $0.119
+3.29%
$238.67 million $7.53 million
Aug 21, 7 AM $0.116
+1.80%
$231.07 million $7.32 million
Aug 21, 6 AM $0.113
+0.82%
$226.99 million $7.14 million
Aug 21, 5 AM $0.113
+0.28%
$225.14 million $7.1 million
Aug 21, 4 AM $0.112
+0.20%
$224.5 million $7.09 million
Aug 21, 3 AM $0.112
-0.89%
$224.04 million $7.08 million
Aug 21, 2 AM $0.113
+1.39%
$226.05 million $7.25 million
Aug 21, 1 AM $0.111
+1.31%
$222.95 million $7.19 million
Aug 21, 12 AM $0.11
+0.70%
$220.08 million $7.25 million
Aug 20, 11 PM $0.109
-0.27%
$218.55 million $7.36 million
Aug 20, 10 PM $0.11
-0.59%
$219.15 million $8.12 million
Aug 20, 9 PM $0.11
+0.02%
$220.46 million $8.82 million
Aug 20, 8 PM $0.11
+0.60%
$220.42 million $9.11 million
Aug 20, 7 PM $0.11
+0.24%
$219.11 million $9.5 million
Aug 20, 6 PM $0.109
-1.70%
$218.58 million $9.56 million
Aug 20, 5 PM $0.111
-0.32%
$222.35 million $9.42 million
Aug 20, 4 PM $0.112
+0.99%
$223.06 million $9.47 million
Aug 20, 3 PM $0.11
+3.13%
$220.87 million $9.31 million
Aug 20, 2 PM $0.107
+0.09%
$214.16 million $9.43 million
Aug 20, 1 PM $0.107
+0.23%
$213.98 million $9.54 million
Aug 20, 12 PM $0.107
+0.55%
$213.5 million $9.37 million
Aug 20, 11 AM $0.106
+1.33%
$212.32 million $9.1 million
Aug 20, 10 AM $0.105
+0.90%
$209.53 million $8.51 million
Aug 20, 9 AM $0.104
-2.27%
$207.66 million $8.51 million
Aug 20, 8 AM $0.106
+2.83%
$212.48 million $7.84 million
Aug 20, 7 AM $0.103
-0.21%
$206.64 million $7.69 million
Aug 20, 6 AM $0.104
+0.49%
$207.08 million $7.75 million
Aug 20, 5 AM $0.103
-0.04%
$206.07 million $7.7 million
Aug 20, 4 AM $0.103
+0.15%
$206.15 million $7.63 million
Aug 20, 3 AM $0.103
-0.75%
$205.84 million $7.68 million
Aug 20, 2 AM $0.104
-0.91%
$207.4 million $7.99 million
Aug 20, 1 AM $0.105
+0.77%
$209.3 million $7.87 million
Aug 20, 12 AM $0.104
+0.97%
$207.7 million $7.74 million
Aug 19, 11 PM $0.103
+0.39%
$205.72 million $7.94 million
Aug 19, 10 PM $0.102
-2.70%
$204.92 million $7.04 million
Aug 19, 9 PM $0.105
+1.59%
$210.6 million $6.43 million