Immutable Historical Data

IMX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.164
-0.46%
$ 325.75 million $ 9.2 million
Mar 19, 9 AM $ 0.165
+0.31%
$ 327.26 million $ 9.25 million
Mar 19, 8 AM $ 0.164
+0.31%
$ 326.26 million $ 9.23 million
Mar 19, 7 AM $ 0.164
-0.85%
$ 325.26 million $ 9.97 million
Mar 19, 6 AM $ 0.165
-0.51%
$ 328.06 million $ 9.91 million
Mar 19, 5 AM $ 0.166
-0.46%
$ 329.7 million $ 9.96 million
Mar 19, 4 AM $ 0.167
-0.65%
$ 331.24 million $ 10.03 million
Mar 19, 3 AM $ 0.168
-0.19%
$ 333.41 million $ 10.06 million
Mar 19, 2 AM $ 0.168
+0.21%
$ 334.06 million $ 10.01 million
Mar 19, 1 AM $ 0.168
-0.28%
$ 333.35 million $ 10.01 million
Mar 19, 12 AM $ 0.168
-0.58%
$ 334.28 million $ 10.08 million
Mar 18, 11 PM $ 0.169
-0.48%
$ 336.23 million $ 10.17 million
Mar 18, 10 PM $ 0.17
-1.09%
$ 337.87 million $ 10.16 million
Mar 18, 9 PM $ 0.172
+0.20%
$ 341.6 million $ 10 million
Mar 18, 8 PM $ 0.172
-0.11%
$ 340.91 million $ 10.07 million
Mar 18, 7 PM $ 0.172
+0.23%
$ 341.27 million $ 9.82 million
Mar 18, 6 PM $ 0.171
-1.28%
$ 340.48 million $ 9.8 million
Mar 18, 5 PM $ 0.174
+2.38%
$ 344.92 million $ 9.71 million
Mar 18, 4 PM $ 0.17
+0.40%
$ 336.9 million $ 8.71 million
Mar 18, 3 PM $ 0.169
+0.35%
$ 335.55 million $ 8.74 million
Mar 18, 2 PM $ 0.168
-1.71%
$ 334.37 million $ 8.76 million
Mar 18, 1 PM $ 0.171
-0.43%
$ 340.19 million $ 8.52 million
Mar 18, 12 PM $ 0.172
-1.69%
$ 341.66 million $ 8.82 million
Mar 18, 11 AM $ 0.175
-1.67%
$ 347.55 million $ 8.96 million
Mar 18, 10 AM $ 0.178
-0.85%
$ 353.44 million $ 9.02 million
Mar 18, 9 AM $ 0.179
+0.24%
$ 356.49 million $ 9.56 million
Mar 18, 8 AM $ 0.179
+0.28%
$ 355.64 million $ 10.16 million
Mar 18, 7 AM $ 0.178
+0.62%
$ 354.23 million $ 14.43 million
Mar 18, 6 AM $ 0.177
-0.43%
$ 352.45 million $ 14.74 million
Mar 18, 5 AM $ 0.178
-0.36%
$ 353.96 million $ 15.05 million
Mar 18, 4 AM $ 0.179
-0.66%
$ 355.24 million $ 15.61 million
Mar 18, 3 AM $ 0.18
-0.25%
$ 357.61 million $ 16.03 million
Mar 18, 2 AM $ 0.18
+1.40%
$ 358.5 million $ 16.35 million
Mar 18, 1 AM $ 0.178
+0.44%
$ 353.54 million $ 16.4 million
Mar 18, 12 AM $ 0.177
-0.33%
$ 351.98 million $ 16.53 million
Mar 17, 11 PM $ 0.178
-0.61%
$ 353.16 million $ 17.11 million
Mar 17, 10 PM $ 0.179
-0.55%
$ 355.33 million $ 17.67 million
Mar 17, 9 PM $ 0.18
+0.45%
$ 357.27 million $ 19.06 million
Mar 17, 8 PM $ 0.179
+0.67%
$ 355.67 million $ 19.29 million
Mar 17, 7 PM $ 0.178
-0.04%
$ 353.3 million $ 19.78 million
Mar 17, 6 PM $ 0.178
-0.06%
$ 353.45 million $ 20.01 million
Mar 17, 5 PM $ 0.178
-0.18%
$ 353.66 million $ 19.99 million
Mar 17, 4 PM $ 0.178
-0.36%
$ 354.3 million $ 19.96 million
Mar 17, 3 PM $ 0.179
+0.53%
$ 355.9 million $ 19.96 million
Mar 17, 2 PM $ 0.178
-0.18%
$ 353.68 million $ 20.24 million
Mar 17, 1 PM $ 0.178
-0.53%
$ 354.33 million $ 20.25 million
Mar 17, 12 PM $ 0.179
-0.46%
$ 356.22 million $ 19.82 million
Mar 17, 11 AM $ 0.18
+0.47%
$ 357.88 million $ 19.46 million
Mar 17, 10 AM $ 0.179
-1.37%
$ 356.22 million $ 19.22 million
Mar 17, 9 AM $ 0.182
-0.65%
$ 361.17 million $ 18.78 million