Immutable Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.189
-0.28%
$ 377.39 million $ 5.01 million
May 10, 8 AM $ 0.189
+0.36%
$ 378.47 million $ 5.16 million
May 10, 7 AM $ 0.189
+0.58%
$ 377.12 million $ 5.19 million
May 10, 6 AM $ 0.187
+0.46%
$ 374.93 million $ 5.32 million
May 10, 5 AM $ 0.187
+0.40%
$ 373.23 million $ 5.57 million
May 10, 4 AM $ 0.186
+0.28%
$ 371.75 million $ 5.67 million
May 10, 3 AM $ 0.185
+0.00%
$ 370.71 million $ 5.71 million
May 10, 2 AM $ 0.185
+0.82%
$ 370.71 million $ 5.94 million
May 10, 1 AM $ 0.184
-0.12%
$ 367.69 million $ 5.98 million
May 10, 12 AM $ 0.184
-0.67%
$ 368.15 million $ 6.19 million
May 9, 11 PM $ 0.185
-0.68%
$ 370.65 million $ 6.35 million
May 9, 10 PM $ 0.187
-0.53%
$ 373.18 million $ 6.51 million
May 9, 9 PM $ 0.188
-0.31%
$ 375.18 million $ 6.61 million
May 9, 8 PM $ 0.188
-0.61%
$ 376.39 million $ 6.9 million
May 9, 7 PM $ 0.189
-0.04%
$ 378.69 million $ 7.03 million
May 9, 6 PM $ 0.189
-0.20%
$ 378.85 million $ 7.09 million
May 9, 5 PM $ 0.19
+0.51%
$ 379.61 million $ 7.21 million
May 9, 4 PM $ 0.189
+0.45%
$ 377.7 million $ 7.21 million
May 9, 3 PM $ 0.188
-0.07%
$ 375.99 million $ 7.37 million
May 9, 2 PM $ 0.188
-0.23%
$ 376.26 million $ 7.56 million
May 9, 1 PM $ 0.189
-0.19%
$ 377.14 million $ 7.72 million
May 9, 12 PM $ 0.189
-0.39%
$ 377.87 million $ 7.65 million
May 9, 11 AM $ 0.19
-0.54%
$ 379.35 million $ 7.77 million
May 9, 10 AM $ 0.191
+0.87%
$ 381.43 million $ 7.82 million
May 9, 9 AM $ 0.189
-1.21%
$ 378.12 million $ 7.81 million
May 9, 8 AM $ 0.191
+0.62%
$ 382.74 million $ 7.84 million
May 9, 7 AM $ 0.19
-1.23%
$ 380.39 million $ 7.84 million
May 9, 6 AM $ 0.193
+0.60%
$ 385.14 million $ 7.68 million
May 9, 5 AM $ 0.191
+0.03%
$ 382.84 million $ 7.36 million
May 9, 4 AM $ 0.191
-0.64%
$ 382.74 million $ 7.21 million
May 9, 3 AM $ 0.193
-0.53%
$ 385.22 million $ 7.21 million
May 9, 2 AM $ 0.194
-0.32%
$ 387.25 million $ 7.01 million
May 9, 1 AM $ 0.194
+1.68%
$ 388.51 million $ 6.81 million
May 9, 12 AM $ 0.191
+2.35%
$ 382.14 million $ 6.55 million
May 8, 11 PM $ 0.187
-0.51%
$ 373.37 million $ 6.31 million
May 8, 10 PM $ 0.188
-0.84%
$ 375.29 million $ 6.14 million
May 8, 9 PM $ 0.189
+1.47%
$ 378.46 million $ 6.01 million
May 8, 8 PM $ 0.186
+0.98%
$ 372.97 million $ 5.73 million
May 8, 7 PM $ 0.185
-0.96%
$ 369.35 million $ 5.61 million
May 8, 6 PM $ 0.186
+0.99%
$ 372.92 million $ 5.82 million
May 8, 5 PM $ 0.185
+0.89%
$ 369.24 million $ 5.69 million
May 8, 4 PM $ 0.183
+0.49%
$ 366 million $ 5.7 million
May 8, 3 PM $ 0.182
+0.42%
$ 364.23 million $ 5.52 million
May 8, 2 PM $ 0.181
+1.80%
$ 362.69 million $ 5.83 million
May 8, 1 PM $ 0.178
-0.03%
$ 356.29 million $ 5.92 million
May 8, 12 PM $ 0.178
-0.55%
$ 356.39 million $ 6.01 million
May 8, 11 AM $ 0.179
+0.48%
$ 358.35 million $ 6.08 million
May 8, 10 AM $ 0.178
+0.08%
$ 356.63 million $ 6.07 million
May 8, 9 AM $ 0.178
+1.29%
$ 356.33 million $ 6.29 million
May 8, 8 AM $ 0.176
+0.18%
$ 351.8 million $ 6.21 million