Immutable Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.24
+0.02%
$ 475.65 million $ 12.63 million
Jan 26, 11 PM $ 0.24
-0.58%
$ 475.54 million $ 12.56 million
Jan 26, 10 PM $ 0.241
-0.24%
$ 478.34 million $ 12.67 million
Jan 26, 9 PM $ 0.242
+2.38%
$ 479.47 million $ 12.75 million
Jan 26, 8 PM $ 0.236
-0.66%
$ 468.34 million $ 12.69 million
Jan 26, 7 PM $ 0.238
-0.62%
$ 471.48 million $ 12.78 million
Jan 26, 6 PM $ 0.239
-0.31%
$ 474.44 million $ 13.17 million
Jan 26, 5 PM $ 0.24
-0.22%
$ 476.03 million $ 13.27 million
Jan 26, 4 PM $ 0.24
+0.33%
$ 476.95 million $ 12.87 million
Jan 26, 3 PM $ 0.24
+0.31%
$ 475.39 million $ 12.76 million
Jan 26, 2 PM $ 0.239
+0.65%
$ 473.7 million $ 12.37 million
Jan 26, 1 PM $ 0.237
+0.12%
$ 470.89 million $ 11.93 million
Jan 26, 12 PM $ 0.237
+0.29%
$ 470.34 million $ 11.49 million
Jan 26, 11 AM $ 0.236
+0.04%
$ 468.95 million $ 12.8 million
Jan 26, 10 AM $ 0.236
+1.01%
$ 468.74 million $ 14.04 million
Jan 26, 9 AM $ 0.234
-1.14%
$ 464.08 million $ 13.79 million
Jan 26, 8 AM $ 0.237
-0.12%
$ 469.45 million $ 13.77 million
Jan 26, 7 AM $ 0.237
-0.22%
$ 470 million $ 13.22 million
Jan 26, 6 AM $ 0.237
+0.90%
$ 471.02 million $ 12.98 million
Jan 26, 5 AM $ 0.235
-0.05%
$ 466.84 million $ 12.86 million
Jan 26, 4 AM $ 0.235
+0.99%
$ 467.07 million $ 12.8 million
Jan 26, 3 AM $ 0.233
-1.33%
$ 462.5 million $ 12.64 million
Jan 26, 2 AM $ 0.236
+0.20%
$ 468.74 million $ 12.71 million
Jan 26, 1 AM $ 0.236
+1.95%
$ 467.81 million $ 12.93 million
Jan 26, 12 AM $ 0.231
+0.47%
$ 458.88 million $ 12.82 million
Jan 25, 11 PM $ 0.23
+0.64%
$ 456.7 million $ 13.06 million
Jan 25, 10 PM $ 0.229
-0.82%
$ 453.81 million $ 12.93 million
Jan 25, 9 PM $ 0.231
+0.76%
$ 457.56 million $ 12.7 million
Jan 25, 8 PM $ 0.229
+0.51%
$ 454.1 million $ 12.41 million
Jan 25, 7 PM $ 0.228
-2.61%
$ 451.8 million $ 12.08 million
Jan 25, 6 PM $ 0.234
-1.21%
$ 463.91 million $ 11.49 million
Jan 25, 5 PM $ 0.237
-0.14%
$ 469.6 million $ 10.96 million
Jan 25, 4 PM $ 0.237
-2.22%
$ 470.25 million $ 10.85 million
Jan 25, 3 PM $ 0.242
+0.24%
$ 480.94 million $ 10.42 million
Jan 25, 2 PM $ 0.242
-0.93%
$ 479.76 million $ 10.81 million
Jan 25, 1 PM $ 0.244
+0.43%
$ 484.28 million $ 10.76 million
Jan 25, 12 PM $ 0.243
-2.93%
$ 482.24 million $ 10.85 million
Jan 25, 11 AM $ 0.25
+1.49%
$ 496.79 million $ 9.68 million
Jan 25, 10 AM $ 0.247
+0.08%
$ 489.5 million $ 8.36 million
Jan 25, 9 AM $ 0.247
+0.90%
$ 489.08 million $ 8.28 million
Jan 25, 8 AM $ 0.244
-0.85%
$ 484.79 million $ 8.08 million
Jan 25, 7 AM $ 0.246
-0.53%
$ 488.87 million $ 7.92 million
Jan 25, 6 AM $ 0.248
-0.13%
$ 491.45 million $ 8.22 million
Jan 25, 5 AM $ 0.248
+0.14%
$ 492.04 million $ 8.12 million
Jan 25, 4 AM $ 0.248
+0.16%
$ 491.39 million $ 8.08 million
Jan 25, 3 AM $ 0.247
+0.04%
$ 490.58 million $ 7.98 million
Jan 25, 2 AM $ 0.247
+0.42%
$ 490.36 million $ 7.78 million
Jan 25, 1 AM $ 0.246
-1.17%
$ 488.33 million $ 7.2 million
Jan 25, 12 AM $ 0.249
-0.42%
$ 494.13 million $ 7.16 million
Jan 24, 11 PM $ 0.25
-0.24%
$ 496.23 million $ 6.98 million