Immutable Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.138
-1.89%
$276.59 million $8.45 million
Jul 4, 9 PM $0.141
-0.48%
$281.93 million $8.13 million
Jul 4, 8 PM $0.142
+1.76%
$283.27 million $7.28 million
Jul 4, 7 PM $0.139
+0.40%
$278.38 million $6.58 million
Jul 4, 6 PM $0.139
+1.28%
$277.27 million $6.26 million
Jul 4, 5 PM $0.137
+1.71%
$273.76 million $6.09 million
Jul 4, 4 PM $0.135
-0.18%
$269.15 million $6.07 million
Jul 4, 3 PM $0.135
+0.86%
$269.64 million $6.07 million
Jul 4, 2 PM $0.134
+0.66%
$267.33 million $6.26 million
Jul 4, 1 PM $0.133
+0.22%
$265.58 million $6.4 million
Jul 4, 12 PM $0.133
+0.29%
$265.01 million $6.49 million
Jul 4, 11 AM $0.132
+0.69%
$264.25 million $6.69 million
Jul 4, 10 AM $0.131
+0.42%
$262.45 million $6.55 million
Jul 4, 9 AM $0.131
+0.50%
$261.34 million $6.56 million
Jul 4, 8 AM $0.13
-0.01%
$260.05 million $6.92 million
Jul 4, 7 AM $0.13
-0.18%
$260.13 million $6.92 million
Jul 4, 6 AM $0.13
+0.14%
$260.6 million $7.15 million
Jul 4, 5 AM $0.13
-0.75%
$260.24 million $7.32 million
Jul 4, 4 AM $0.131
+0.29%
$262.19 million $7.27 million
Jul 4, 3 AM $0.131
+0.74%
$261.44 million $7.18 million
Jul 4, 2 AM $0.13
+0.11%
$259.52 million $7.12 million
Jul 4, 1 AM $0.13
-0.51%
$259.24 million $7.18 million
Jul 4, 12 AM $0.13
-0.51%
$260.54 million $7.28 million
Jul 3, 11 PM $0.131
+0.06%
$261.88 million $7.43 million
Jul 3, 10 PM $0.131
+0.16%
$261.73 million $7.04 million
Jul 3, 9 PM $0.131
+0.19%
$261.33 million $6.93 million
Jul 3, 8 PM $0.13
+0.30%
$260.8 million $6.93 million
Jul 3, 7 PM $0.13
+0.08%
$260.03 million $6.86 million
Jul 3, 6 PM $0.13
-0.12%
$259.83 million $6.93 million
Jul 3, 5 PM $0.13
+1.42%
$260.15 million $6.72 million
Jul 3, 4 PM $0.128
+0.09%
$256.5 million $6.64 million
Jul 3, 3 PM $0.128
+0.49%
$256.25 million $6.87 million
Jul 3, 2 PM $0.128
-0.23%
$255.01 million $6.74 million
Jul 3, 1 PM $0.128
+0.03%
$255.61 million $6.77 million
Jul 3, 12 PM $0.128
+1.20%
$255.54 million $6.66 million
Jul 3, 11 AM $0.126
+0.12%
$252.51 million $6.48 million
Jul 3, 10 AM $0.126
+0.83%
$252.2 million $6.55 million
Jul 3, 9 AM $0.125
+1.11%
$250.11 million $6.93 million
Jul 3, 8 AM $0.124
-0.10%
$247.36 million $7.04 million
Jul 3, 7 AM $0.124
+0.69%
$247.61 million $7.1 million
Jul 3, 6 AM $0.123
+0.76%
$245.9 million $6.95 million
Jul 3, 5 AM $0.122
+0.71%
$244.04 million $6.82 million
Jul 3, 4 AM $0.121
+0.14%
$242.32 million $6.81 million
Jul 3, 3 AM $0.121
+0.12%
$242.47 million $6.74 million
Jul 3, 2 AM $0.121
-0.36%
$242.18 million $6.91 million
Jul 3, 1 AM $0.122
+0.11%
$243.06 million $6.9 million
Jul 3, 12 AM $0.121
+0.82%
$242.79 million $6.75 million
Jul 2, 11 PM $0.12
-0.14%
$240.81 million $6.75 million
Jul 2, 10 PM $0.121
+0.31%
$241.16 million $6.97 million
Jul 2, 9 PM $0.12
-0.33%
$240.41 million $7.38 million