Immutable Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.182
-0.65%
$ 361.17 million $ 18.78 million
Mar 17, 8 AM $ 0.183
-0.94%
$ 363.55 million $ 18.22 million
Mar 17, 7 AM $ 0.185
+0.92%
$ 368.46 million $ 13.05 million
Mar 17, 6 AM $ 0.183
-0.64%
$ 363.64 million $ 12.83 million
Mar 17, 5 AM $ 0.184
+1.35%
$ 365.87 million $ 11.52 million
Mar 17, 4 AM $ 0.182
-0.65%
$ 361.01 million $ 10.93 million
Mar 17, 3 AM $ 0.183
-0.51%
$ 364.44 million $ 10.63 million
Mar 17, 2 AM $ 0.184
+0.45%
$ 365.22 million $ 10.45 million
Mar 17, 1 AM $ 0.183
-0.67%
$ 363.6 million $ 10.44 million
Mar 17, 12 AM $ 0.184
-0.38%
$ 366.05 million $ 10.34 million
Mar 16, 11 PM $ 0.185
-0.23%
$ 367.43 million $ 9.81 million
Mar 16, 10 PM $ 0.185
+3.97%
$ 368.28 million $ 9.19 million
Mar 16, 9 PM $ 0.178
+1.37%
$ 354.23 million $ 7.99 million
Mar 16, 8 PM $ 0.176
+1.16%
$ 349.38 million $ 7.83 million
Mar 16, 7 PM $ 0.174
+0.46%
$ 346.25 million $ 7.46 million
Mar 16, 6 PM $ 0.173
-0.01%
$ 345.38 million $ 7.64 million
Mar 16, 5 PM $ 0.173
+0.31%
$ 343.84 million $ 7.93 million
Mar 16, 4 PM $ 0.173
+1.36%
$ 342.78 million $ 8.86 million
Mar 16, 3 PM $ 0.17
-0.62%
$ 338.18 million $ 9.18 million
Mar 16, 2 PM $ 0.171
-0.94%
$ 340.27 million $ 9.66 million
Mar 16, 1 PM $ 0.173
+0.67%
$ 343.73 million $ 11.11 million
Mar 16, 12 PM $ 0.172
+0.06%
$ 341.21 million $ 11.25 million
Mar 16, 11 AM $ 0.172
+0.02%
$ 341.01 million $ 11.35 million
Mar 16, 10 AM $ 0.172
-0.05%
$ 340.94 million $ 12.38 million
Mar 16, 9 AM $ 0.172
+0.52%
$ 341.12 million $ 12.31 million
Mar 16, 8 AM $ 0.171
-0.24%
$ 339.35 million $ 12.13 million
Mar 16, 7 AM $ 0.171
-0.12%
$ 340.22 million $ 12.13 million
Mar 16, 6 AM $ 0.171
-0.07%
$ 340.64 million $ 12.05 million
Mar 16, 5 AM $ 0.172
-0.14%
$ 340.87 million $ 12.01 million
Mar 16, 4 AM $ 0.172
+0.35%
$ 341.35 million $ 12.04 million
Mar 16, 3 AM $ 0.171
+0.97%
$ 340.15 million $ 12.1 million
Mar 16, 2 AM $ 0.17
+0.54%
$ 336.87 million $ 11.87 million
Mar 16, 1 AM $ 0.169
+0.18%
$ 335.06 million $ 11.88 million
Mar 16, 12 AM $ 0.168
-1.06%
$ 334.45 million $ 11.9 million
Mar 15, 11 PM $ 0.17
-0.23%
$ 338.05 million $ 11.78 million
Mar 15, 10 PM $ 0.171
+0.04%
$ 338.83 million $ 11.78 million
Mar 15, 9 PM $ 0.17
-0.56%
$ 338.7 million $ 11.48 million
Mar 15, 8 PM $ 0.171
-0.92%
$ 340.61 million $ 11.35 million
Mar 15, 7 PM $ 0.173
+1.42%
$ 343.79 million $ 11.13 million
Mar 15, 6 PM $ 0.171
-0.83%
$ 338.96 million $ 10.58 million
Mar 15, 5 PM $ 0.172
+1.23%
$ 341.8 million $ 10.16 million
Mar 15, 4 PM $ 0.17
+1.97%
$ 337.65 million $ 9.07 million
Mar 15, 3 PM $ 0.167
-0.11%
$ 331.13 million $ 8.48 million
Mar 15, 2 PM $ 0.167
-0.22%
$ 331.49 million $ 8.09 million
Mar 15, 1 PM $ 0.167
+1.28%
$ 332.24 million $ 6.45 million
Mar 15, 12 PM $ 0.165
-1.12%
$ 328.02 million $ 6.18 million
Mar 15, 11 AM $ 0.167
+0.93%
$ 331.74 million $ 5.82 million
Mar 15, 10 AM $ 0.165
+1.84%
$ 328.68 million $ 5.55 million
Mar 15, 9 AM $ 0.162
-0.27%
$ 322.75 million $ 5.54 million
Mar 15, 8 AM $ 0.163
-0.12%
$ 323.63 million $ 5.52 million