Immutable Historical Data

IMX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.163
+0.72%
$ 324 million $ 5.52 million
Mar 15, 6 AM $ 0.162
+0.15%
$ 321.69 million $ 5.36 million
Mar 15, 5 AM $ 0.162
+0.30%
$ 321.22 million $ 5.38 million
Mar 15, 4 AM $ 0.161
-0.12%
$ 320.26 million $ 5.31 million
Mar 15, 3 AM $ 0.161
-0.49%
$ 320.63 million $ 5.17 million
Mar 15, 2 AM $ 0.162
+1.41%
$ 322.21 million $ 5.2 million
Mar 15, 1 AM $ 0.16
+0.49%
$ 317.73 million $ 5.05 million
Mar 15, 12 AM $ 0.159
-0.67%
$ 316.18 million $ 4.96 million
Mar 14, 11 PM $ 0.16
+0.78%
$ 318.32 million $ 4.99 million
Mar 14, 10 PM $ 0.159
-0.01%
$ 315.85 million $ 4.93 million
Mar 14, 9 PM $ 0.159
+0.22%
$ 315.88 million $ 5.03 million
Mar 14, 8 PM $ 0.159
-0.08%
$ 315.19 million $ 5.04 million
Mar 14, 7 PM $ 0.159
-0.69%
$ 315.41 million $ 5.1 million
Mar 14, 6 PM $ 0.16
+0.12%
$ 317.59 million $ 5.25 million
Mar 14, 5 PM $ 0.16
-0.16%
$ 317.21 million $ 5.43 million
Mar 14, 4 PM $ 0.16
+0.08%
$ 317.73 million $ 5.57 million
Mar 14, 3 PM $ 0.16
+0.17%
$ 317.49 million $ 5.8 million
Mar 14, 2 PM $ 0.16
-0.18%
$ 316.96 million $ 6 million
Mar 14, 1 PM $ 0.16
+0.07%
$ 317.53 million $ 6.15 million
Mar 14, 12 PM $ 0.16
+0.45%
$ 317.29 million $ 5.72 million
Mar 14, 11 AM $ 0.159
+0.03%
$ 315.85 million $ 5.75 million
Mar 14, 10 AM $ 0.159
-0.66%
$ 315.74 million $ 5.61 million
Mar 14, 9 AM $ 0.16
-0.31%
$ 317.84 million $ 5.65 million
Mar 14, 8 AM $ 0.16
-0.48%
$ 318.84 million $ 5.68 million
Mar 14, 7 AM $ 0.161
-0.36%
$ 320.36 million $ 6.56 million
Mar 14, 6 AM $ 0.162
-0.96%
$ 321.51 million $ 6.63 million
Mar 14, 5 AM $ 0.163
-0.40%
$ 324.65 million $ 6.65 million
Mar 14, 4 AM $ 0.164
-0.15%
$ 325.96 million $ 6.91 million
Mar 14, 3 AM $ 0.164
+0.15%
$ 326.46 million $ 6.9 million
Mar 14, 2 AM $ 0.164
+0.05%
$ 325.98 million $ 6.99 million
Mar 14, 1 AM $ 0.164
+0.63%
$ 325.86 million $ 6.96 million
Mar 14, 12 AM $ 0.163
-0.51%
$ 323.82 million $ 6.95 million
Mar 13, 11 PM $ 0.164
+0.11%
$ 325.49 million $ 7.1 million
Mar 13, 10 PM $ 0.164
-0.77%
$ 325.14 million $ 7.49 million
Mar 13, 9 PM $ 0.165
-0.31%
$ 327.65 million $ 7.58 million
Mar 13, 8 PM $ 0.165
-0.14%
$ 328.66 million $ 7.61 million
Mar 13, 7 PM $ 0.166
+0.06%
$ 329.12 million $ 7.62 million
Mar 13, 6 PM $ 0.166
-0.39%
$ 328.93 million $ 7.54 million
Mar 13, 5 PM $ 0.166
-1.11%
$ 330.21 million $ 8.11 million
Mar 13, 4 PM $ 0.168
+0.35%
$ 333.9 million $ 8.17 million
Mar 13, 3 PM $ 0.167
-0.20%
$ 332.74 million $ 8.21 million
Mar 13, 2 PM $ 0.168
-0.62%
$ 333.41 million $ 8.51 million
Mar 13, 1 PM $ 0.169
+1.01%
$ 335.49 million $ 8.33 million
Mar 13, 12 PM $ 0.167
+0.46%
$ 332.12 million $ 8.19 million
Mar 13, 11 AM $ 0.166
-0.28%
$ 330.59 million $ 8.17 million
Mar 13, 10 AM $ 0.167
-0.08%
$ 331.51 million $ 8.41 million
Mar 13, 9 AM $ 0.167
-0.03%
$ 331.8 million $ 8.28 million
Mar 13, 8 AM $ 0.167
-0.22%
$ 331.91 million $ 8.63 million
Mar 13, 7 AM $ 0.167
-0.74%
$ 332.64 million $ 8.34 million
Mar 13, 6 AM $ 0.169
-0.38%
$ 335.1 million $ 8.3 million