Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.107
+0.04%
$214.28 million $3 million
Aug 17, 7 PM $0.107
-0.18%
$214.2 million $3.03 million
Aug 17, 6 PM $0.107
-0.07%
$214.57 million $3.01 million
Aug 17, 5 PM $0.107
+0.17%
$214.73 million $2.95 million
Aug 17, 4 PM $0.107
-0.78%
$214.36 million $2.93 million
Aug 17, 3 PM $0.108
-0.02%
$216.05 million $2.57 million
Aug 17, 2 PM $0.108
-0.40%
$216.09 million $2.56 million
Aug 17, 1 PM $0.108
-0.06%
$216.96 million $2.65 million
Aug 17, 12 PM $0.109
+0.01%
$217.08 million $2.68 million
Aug 17, 11 AM $0.109
-0.39%
$217.06 million $2.65 million
Aug 17, 10 AM $0.109
+0.37%
$217.9 million $2.67 million
Aug 17, 9 AM $0.109
+0.53%
$217.09 million $2.67 million
Aug 17, 8 AM $0.108
-0.59%
$215.94 million $2.58 million
Aug 17, 7 AM $0.109
-0.29%
$217.23 million $2.54 million
Aug 17, 6 AM $0.109
+0.25%
$217.87 million $2.59 million
Aug 17, 5 AM $0.109
-0.32%
$217.33 million $2.55 million
Aug 17, 4 AM $0.109
+0.06%
$218.02 million $2.54 million
Aug 17, 3 AM $0.109
-0.27%
$217.9 million $2.56 million
Aug 17, 2 AM $0.109
+0.73%
$218.5 million $2.52 million
Aug 17, 1 AM $0.108
+0.61%
$216.92 million $2.52 million
Aug 17, 12 AM $0.108
-0.08%
$215.61 million $2.55 million
Aug 16, 11 PM $0.108
+0.26%
$215.78 million $2.57 million
Aug 16, 10 PM $0.108
+0.57%
$215.21 million $2.59 million
Aug 16, 9 PM $0.107
-1.05%
$213.98 million $2.59 million
Aug 16, 8 PM $0.108
-0.53%
$216.26 million $2.4 million
Aug 16, 7 PM $0.109
+0.08%
$217.41 million $2.42 million
Aug 16, 6 PM $0.109
+0.22%
$217.23 million $2.42 million
Aug 16, 5 PM $0.108
-0.32%
$216.76 million $2.4 million
Aug 16, 4 PM $0.109
+0.26%
$217.45 million $2.41 million
Aug 16, 3 PM $0.108
+0.28%
$216.88 million $2.39 million
Aug 16, 2 PM $0.108
-0.55%
$216.28 million $2.42 million
Aug 16, 1 PM $0.109
+0.02%
$217.55 million $2.32 million
Aug 16, 12 PM $0.109
+0.25%
$217.5 million $2.31 million
Aug 16, 11 AM $0.108
+0.06%
$216.95 million $2.32 million
Aug 16, 10 AM $0.108
-0.05%
$216.82 million $2.31 million
Aug 16, 9 AM $0.108
+0.18%
$216.92 million $2.47 million
Aug 16, 8 AM $0.108
-0.51%
$216.53 million $2.5 million
Aug 16, 7 AM $0.109
+0.76%
$217.64 million $2.5 million
Aug 16, 6 AM $0.108
+0.11%
$216 million $2.6 million
Aug 16, 5 AM $0.108
-0.20%
$215.77 million $2.64 million
Aug 16, 4 AM $0.108
-0.30%
$216.21 million $2.74 million
Aug 16, 3 AM $0.108
+0.17%
$216.87 million $2.72 million
Aug 16, 2 AM $0.108
+0.02%
$216.51 million $2.73 million
Aug 16, 1 AM $0.108
-0.48%
$216.47 million $2.74 million
Aug 16, 12 AM $0.109
+0.02%
$217.5 million $2.67 million
Aug 15, 11 PM $0.109
-0.59%
$217.45 million $2.63 million
Aug 15, 10 PM $0.109
-0.27%
$218.8 million $2.67 million
Aug 15, 9 PM $0.11
+0.07%
$219.4 million $2.67 million
Aug 15, 8 PM $0.11
+0.12%
$219.24 million $2.68 million
Aug 15, 7 PM $0.109
+0.24%
$218.97 million $2.64 million