Immutable Historical Data

IMX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.12
-0.33%
$240.41 million $7.38 million
Jul 2, 8 PM $0.121
+0.02%
$241.2 million $7.38 million
Jul 2, 7 PM $0.121
-0.24%
$241.16 million $7.45 million
Jul 2, 6 PM $0.121
-0.09%
$241.73 million $7.37 million
Jul 2, 5 PM $0.121
+0.37%
$241.94 million $7.44 million
Jul 2, 4 PM $0.121
+0.32%
$241.04 million $7.68 million
Jul 2, 3 PM $0.12
-0.36%
$240.26 million $7.51 million
Jul 2, 2 PM $0.121
-1.85%
$241.12 million $7.89 million
Jul 2, 1 PM $0.123
+0.59%
$245.66 million $7.86 million
Jul 2, 12 PM $0.122
+0.37%
$244.23 million $8.2 million
Jul 2, 11 AM $0.122
+0.55%
$243.32 million $8.31 million
Jul 2, 10 AM $0.121
-1.77%
$241.99 million $8.31 million
Jul 2, 9 AM $0.123
+2.04%
$246.35 million $8.01 million
Jul 2, 8 AM $0.121
+0.36%
$241.43 million $7.59 million
Jul 2, 7 AM $0.12
+0.03%
$240.57 million $7.55 million
Jul 2, 6 AM $0.12
+0.03%
$240.5 million $7.46 million
Jul 2, 5 AM $0.12
-0.79%
$240.43 million $6.91 million
Jul 2, 4 AM $0.121
+0.22%
$242.35 million $6.89 million
Jul 2, 3 AM $0.121
+0.79%
$241.82 million $6.88 million
Jul 2, 2 AM $0.12
+0.23%
$239.92 million $6.72 million
Jul 2, 1 AM $0.12
+0.65%
$239.38 million $6.79 million
Jul 2, 12 AM $0.119
-0.32%
$237.83 million $7.12 million
Jul 1, 11 PM $0.119
-0.38%
$238.59 million $7.3 million
Jul 1, 10 PM $0.12
-1.07%
$239.51 million $7.94 million
Jul 1, 9 PM $0.121
+1.07%
$242.1 million $7.64 million
Jul 1, 8 PM $0.12
-0.07%
$239.53 million $7.62 million
Jul 1, 7 PM $0.12
-0.40%
$239.71 million $7.56 million
Jul 1, 6 PM $0.12
-0.57%
$240.66 million $7.58 million
Jul 1, 5 PM $0.121
+1.45%
$242.03 million $7.49 million
Jul 1, 4 PM $0.119
-1.04%
$238.57 million $7.21 million
Jul 1, 3 PM $0.121
+2.17%
$241.08 million $7.25 million
Jul 1, 2 PM $0.118
+0.81%
$235.96 million $6.86 million
Jul 1, 1 PM $0.117
+0.81%
$234.05 million $6.83 million
Jul 1, 12 PM $0.116
-0.23%
$232.16 million $6.55 million
Jul 1, 11 AM $0.116
+0.27%
$232.7 million $6.56 million
Jul 1, 10 AM $0.116
+0.49%
$232.06 million $6.6 million
Jul 1, 9 AM $0.115
-0.43%
$230.92 million $6.51 million
Jul 1, 8 AM $0.116
+0.49%
$231.93 million $6.38 million
Jul 1, 7 AM $0.115
+0.37%
$230.8 million $6.43 million
Jul 1, 6 AM $0.115
-1.05%
$229.96 million $6.42 million
Jul 1, 5 AM $0.116
-0.38%
$232.39 million $6.41 million
Jul 1, 4 AM $0.117
+0.41%
$233.26 million $6.45 million
Jul 1, 3 AM $0.116
+0.37%
$232.32 million $6.37 million
Jul 1, 2 AM $0.116
+0.41%
$231.46 million $6.29 million
Jul 1, 1 AM $0.115
-0.12%
$230.51 million $6.17 million
Jul 1, 12 AM $0.115
+0.51%
$230.79 million $5.98 million
Jun 30, 11 PM $0.115
-1.11%
$229.61 million $5.73 million
Jun 30, 10 PM $0.116
-0.95%
$232.18 million $4.83 million
Jun 30, 9 PM $0.117
-0.12%
$234.41 million $5.03 million
Jun 30, 8 PM $0.117
-1.01%
$234.7 million $5.06 million