Immutable Historical Data

IMX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.117
-1.01%
$234.7 million $5.06 million
Jun 30, 7 PM $0.119
+0.04%
$237.1 million $5.06 million
Jun 30, 6 PM $0.119
+0.57%
$237.01 million $5.1 million
Jun 30, 5 PM $0.118
+0.40%
$235.66 million $5.72 million
Jun 30, 4 PM $0.117
-0.54%
$234.71 million $5.4 million
Jun 30, 3 PM $0.118
+0.32%
$235.99 million $5.31 million
Jun 30, 2 PM $0.118
-0.37%
$235.24 million $5.78 million
Jun 30, 1 PM $0.118
+1.21%
$236.11 million $6.18 million
Jun 30, 12 PM $0.117
-0.82%
$233.3 million $6.66 million
Jun 30, 11 AM $0.118
-1.81%
$235.24 million $6.83 million
Jun 30, 10 AM $0.12
-0.12%
$239.57 million $6.99 million
Jun 30, 9 AM $0.12
+0.66%
$239.86 million $7.07 million
Jun 30, 8 AM $0.119
-0.04%
$238.29 million $7.32 million
Jun 30, 7 AM $0.119
-0.28%
$238.39 million $7.52 million
Jun 30, 6 AM $0.12
+0.00%
$239.07 million $7.55 million
Jun 30, 5 AM $0.12
-0.06%
$239.07 million $7.56 million
Jun 30, 4 AM $0.12
+0.07%
$239.22 million $7.52 million
Jun 30, 3 AM $0.12
-0.46%
$239.06 million $7.52 million
Jun 30, 2 AM $0.12
+0.51%
$240.16 million $7.55 million
Jun 30, 1 AM $0.119
-0.45%
$238.94 million $7.57 million
Jun 30, 12 AM $0.12
-0.53%
$240.01 million $7.44 million
Jun 29, 11 PM $0.121
+0.18%
$241.26 million $7.41 million
Jun 29, 10 PM $0.12
-0.12%
$240.83 million $7.46 million
Jun 29, 9 PM $0.121
+0.31%
$241.12 million $7.39 million
Jun 29, 8 PM $0.12
-0.93%
$240.39 million $7.55 million
Jun 29, 7 PM $0.121
+0.67%
$242.64 million $7.57 million
Jun 29, 6 PM $0.121
-1.90%
$241.02 million $7.54 million
Jun 29, 5 PM $0.123
+1.52%
$245.68 million $7.4 million
Jun 29, 4 PM $0.121
+0.42%
$241.99 million $7.44 million
Jun 29, 3 PM $0.12
+0.38%
$240.99 million $7.55 million
Jun 29, 2 PM $0.12
-0.20%
$240.07 million $7.75 million
Jun 29, 1 PM $0.12
-1.05%
$240.55 million $7.52 million
Jun 29, 12 PM $0.122
+0.29%
$243.1 million $6.91 million
Jun 29, 11 AM $0.121
-0.53%
$242.32 million $6.59 million
Jun 29, 10 AM $0.122
-0.08%
$243.6 million $6.3 million
Jun 29, 9 AM $0.122
+0.74%
$243.8 million $6.24 million
Jun 29, 8 AM $0.121
-1.07%
$242.01 million $5.95 million
Jun 29, 7 AM $0.122
-0.48%
$244.63 million $5.68 million
Jun 29, 6 AM $0.123
+0.04%
$245.81 million $5.68 million
Jun 29, 5 AM $0.123
+0.35%
$245.72 million $5.77 million
Jun 29, 4 AM $0.122
-1.16%
$244.87 million $5.79 million
Jun 29, 3 AM $0.124
+1.45%
$247.75 million $5.76 million
Jun 29, 2 AM $0.122
+0.12%
$244.21 million $5.69 million
Jun 29, 1 AM $0.122
-0.03%
$243.92 million $5.65 million
Jun 29, 12 AM $0.122
+0.10%
$243.98 million $5.63 million
Jun 28, 11 PM $0.122
+1.20%
$243.74 million $5.6 million
Jun 28, 10 PM $0.12
-0.19%
$240.84 million $5.64 million
Jun 28, 9 PM $0.121
-1.24%
$241.2 million $5.48 million
Jun 28, 8 PM $0.122
+0.25%
$244.24 million $5.33 million
Jun 28, 7 PM $0.122
-0.93%
$243.63 million $5.31 million