Immutable Historical Data

IMX Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.173
+0.27%
$ 346.45 million $ 11.78 million
May 6, 6 AM $ 0.173
+0.17%
$ 345.5 million $ 11.85 million
May 6, 5 AM $ 0.172
-0.56%
$ 344.91 million $ 11.78 million
May 6, 4 AM $ 0.173
+0.09%
$ 346.99 million $ 11.6 million
May 6, 3 AM $ 0.173
+0.88%
$ 346.69 million $ 11.08 million
May 6, 2 AM $ 0.172
-0.72%
$ 343.65 million $ 10.83 million
May 6, 1 AM $ 0.173
+1.34%
$ 346.15 million $ 10.57 million
May 6, 12 AM $ 0.171
-0.15%
$ 341.56 million $ 10.29 million
May 5, 11 PM $ 0.171
-0.34%
$ 342.09 million $ 9.92 million
May 5, 10 PM $ 0.172
-0.08%
$ 343.27 million $ 9.78 million
May 5, 9 PM $ 0.172
-0.11%
$ 343.55 million $ 9.41 million
May 5, 8 PM $ 0.172
+0.63%
$ 343.93 million $ 9.23 million
May 5, 7 PM $ 0.171
+0.71%
$ 341.77 million $ 8.77 million
May 5, 6 PM $ 0.17
-0.16%
$ 339.35 million $ 9 million
May 5, 5 PM $ 0.17
-0.11%
$ 339.9 million $ 9.1 million
May 5, 4 PM $ 0.17
-0.17%
$ 340.25 million $ 9.02 million
May 5, 3 PM $ 0.171
-0.23%
$ 341.01 million $ 9.04 million
May 5, 2 PM $ 0.171
-0.63%
$ 341.74 million $ 9.72 million
May 5, 1 PM $ 0.172
-0.05%
$ 343.92 million $ 9.77 million
May 5, 12 PM $ 0.172
+0.17%
$ 344.07 million $ 9.83 million
May 5, 11 AM $ 0.172
-0.08%
$ 343.49 million $ 9.92 million
May 5, 10 AM $ 0.172
+0.56%
$ 343.69 million $ 9.84 million
May 5, 9 AM $ 0.171
-0.14%
$ 341.79 million $ 10.19 million
May 5, 8 AM $ 0.171
-0.63%
$ 342.26 million $ 10.09 million
May 5, 7 AM $ 0.172
+0.06%
$ 344.41 million $ 10.09 million
May 5, 6 AM $ 0.172
+0.04%
$ 344.23 million $ 10.87 million
May 5, 5 AM $ 0.172
+0.61%
$ 344.08 million $ 11.22 million
May 5, 4 AM $ 0.171
+0.09%
$ 342.06 million $ 11.25 million
May 5, 3 AM $ 0.171
+0.64%
$ 341.75 million $ 11.43 million
May 5, 2 AM $ 0.17
-0.11%
$ 339.58 million $ 11.75 million
May 5, 1 AM $ 0.17
+0.34%
$ 339.96 million $ 12.12 million
May 5, 12 AM $ 0.169
+0.65%
$ 338.82 million $ 12.22 million
May 4, 11 PM $ 0.168
-0.08%
$ 336.62 million $ 12.39 million
May 4, 10 PM $ 0.168
-0.40%
$ 336.88 million $ 12.64 million
May 4, 9 PM $ 0.169
+0.67%
$ 338.22 million $ 12.67 million
May 4, 8 PM $ 0.168
-0.17%
$ 335.98 million $ 12.72 million
May 4, 7 PM $ 0.168
-0.53%
$ 336.55 million $ 12.76 million
May 4, 6 PM $ 0.169
-0.38%
$ 338.36 million $ 12.56 million
May 4, 5 PM $ 0.17
+0.76%
$ 339.64 million $ 12.4 million
May 4, 4 PM $ 0.169
-0.03%
$ 337.06 million $ 12.36 million
May 4, 3 PM $ 0.169
-0.58%
$ 337.16 million $ 12.41 million
May 4, 2 PM $ 0.17
+0.96%
$ 339.14 million $ 11.72 million
May 4, 1 PM $ 0.168
-0.27%
$ 335.91 million $ 11.29 million
May 4, 12 PM $ 0.168
+0.13%
$ 336.83 million $ 11.15 million
May 4, 11 AM $ 0.168
-0.32%
$ 336.39 million $ 11.04 million
May 4, 10 AM $ 0.169
-2.12%
$ 337.48 million $ 11.01 million
May 4, 9 AM $ 0.172
+1.06%
$ 344.63 million $ 10.43 million
May 4, 8 AM $ 0.171
-0.48%
$ 341.03 million $ 10.36 million
May 4, 7 AM $ 0.171
-0.61%
$ 342.66 million $ 10.37 million
May 4, 6 AM $ 0.172
+0.26%
$ 344.72 million $ 9.47 million