Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.155
-4.19%
$310.56 million $6 million
Apr 18, 2026 $0.162
-4.43%
$323.86 million $7.39 million
Apr 17, 2026 $0.17
-0.01%
$339.06 million $6.94 million
Apr 16, 2026 $0.17
+5.67%
$338.83 million $10.56 million
Apr 15, 2026 $0.161
+10.65%
$320.92 million $14.05 million
Apr 14, 2026 $0.145
-2.72%
$290.29 million $6.38 million
Apr 13, 2026 $0.149
+7.65%
$298.28 million $17.69 million
Apr 12, 2026 $0.139
-4.77%
$284.04 million $6.14 million
Apr 11, 2026 $0.145
-2.35%
$291.08 million $4.61 million
Apr 10, 2026 $0.149
+1.83%
$297.92 million $7.87 million
Apr 9, 2026 $0.146
+3.73%
$292.72 million $6.73 million
Apr 8, 2026 $0.141
-2.98%
$282.04 million $6.55 million
Apr 7, 2026 $0.145
+7.85%
$290.69 million $7.89 million
Apr 6, 2026 $0.135
+0.51%
$269.54 million $9.67 million
Apr 5, 2026 $0.134
-0.48%
$268.17 million $4.53 million
Apr 4, 2026 $0.135
+0.61%
$269.46 million $5.92 million
Apr 3, 2026 $0.134
+0.49%
$267.82 million $7.9 million
Apr 2, 2026 $0.133
-4.52%
$266.51 million $8.13 million
Apr 1, 2026 $0.14
+0.05%
$279.14 million $7.71 million
Mar 31, 2026 $0.139
-1.57%
$278.99 million $7.96 million
Mar 30, 2026 $0.142
-0.60%
$283.42 million $5.98 million
Mar 29, 2026 $0.143
-2.49%
$285.14 million $5.31 million
Mar 28, 2026 $0.146
+0.17%
$292.43 million $5.87 million
Mar 27, 2026 $0.146
+0.46%
$291.9 million $12.01 million
Mar 26, 2026 $0.145
-4.34%
$290.56 million $6.34 million
Mar 25, 2026 $0.152
-1.20%
$301.76 million $6.89 million
Mar 24, 2026 $0.154
-4.48%
$305.42 million $7.42 million
Mar 23, 2026 $0.161
+2.81%
$319.78 million $10.33 million
Mar 22, 2026 $0.157
+0.15%
$310.26 million $24.51 million
Mar 21, 2026 $0.156
-4.16%
$314.04 million $4.99 million
Mar 20, 2026 $0.163
+1.65%
$324.18 million $6.58 million
Mar 19, 2026 $0.16
-5.19%
$318.8 million $8.61 million
Mar 18, 2026 $0.169
-4.79%
$336.28 million $10.17 million
Mar 17, 2026 $0.178
-3.88%
$353.16 million $17.11 million
Mar 16, 2026 $0.185
+8.69%
$367.43 million $9.81 million
Mar 15, 2026 $0.17
+6.20%
$338.05 million $11.78 million
Mar 14, 2026 $0.16
-2.20%
$318.37 million $4.99 million
Mar 13, 2026 $0.164
-3.01%
$325.44 million $7.1 million
Mar 12, 2026 $0.169
+1.10%
$335.41 million $8.61 million
Mar 11, 2026 $0.167
+5.26%
$332.55 million $11.43 million
Mar 10, 2026 $0.159
+5.08%
$315.31 million $9.57 million
Mar 9, 2026 $0.151
+2.10%
$300.11 million $6.49 million
Mar 8, 2026 $0.148
-3.03%
$293.89 million $5.11 million
Mar 7, 2026 $0.153
-2.17%
$303.06 million $5.82 million
Mar 6, 2026 $0.156
-2.70%
$309.78 million $8 million
Mar 5, 2026 $0.16
+0.48%
$318.37 million $6.6 million
Mar 4, 2026 $0.159
+0.55%
$316.84 million $9.12 million
Mar 3, 2026 $0.159
-3.66%
$315.1 million $8.73 million
Mar 2, 2026 $0.165
+2.52%
$327.07 million $22.86 million
Mar 1, 2026 $0.161
-2.53%
$319.02 million $6.53 million