Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 AM $0.124
+0.36%
$248.3 million $4.32 million
Sep 10, 10 AM $0.124
-0.04%
$247.43 million $4.59 million
Sep 10, 9 AM $0.124
-0.75%
$247.53 million $4.71 million
Sep 10, 8 AM $0.125
-0.02%
$249.41 million $4.82 million
Sep 10, 7 AM $0.125
-0.80%
$249.48 million $5.06 million
Sep 10, 6 AM $0.126
-0.11%
$251.48 million $5.1 million
Sep 10, 5 AM $0.126
+0.32%
$251.75 million $5.18 million
Sep 10, 4 AM $0.125
-0.55%
$250.93 million $5.17 million
Sep 10, 3 AM $0.126
-0.12%
$252.32 million $5.15 million
Sep 10, 2 AM $0.126
+1.36%
$252.63 million $5.16 million
Sep 10, 1 AM $0.125
-1.10%
$249.24 million $5.02 million
Sep 10, 12 AM $0.126
-0.48%
$252.01 million $4.97 million
Sep 9, 11 PM $0.127
+1.10%
$253.23 million $4.83 million
Sep 9, 10 PM $0.125
-1.38%
$250.47 million $4.78 million
Sep 9, 9 PM $0.127
-0.77%
$253.98 million $4.73 million
Sep 9, 8 PM $0.128
+0.20%
$255.95 million $4.71 million
Sep 9, 7 PM $0.128
-1.72%
$255.44 million $4.75 million
Sep 9, 6 PM $0.13
-0.12%
$259.91 million $4.56 million
Sep 9, 5 PM $0.13
-0.03%
$260.22 million $4.53 million
Sep 9, 4 PM $0.13
+0.73%
$260.29 million $4.55 million
Sep 9, 3 PM $0.129
-1.01%
$258.41 million $4.65 million
Sep 9, 2 PM $0.131
-0.41%
$261.06 million $4.34 million
Sep 9, 1 PM $0.131
-0.58%
$262.13 million $4.33 million
Sep 9, 12 PM $0.132
+0.11%
$263.65 million $4.56 million
Sep 9, 11 AM $0.132
+0.69%
$263.36 million $4.55 million
Sep 9, 10 AM $0.131
-0.08%
$261.55 million $4.35 million
Sep 9, 9 AM $0.131
-1.68%
$261.77 million $4.24 million
Sep 9, 8 AM $0.133
+0.72%
$266.24 million $4.14 million
Sep 9, 7 AM $0.132
+0.65%
$264.35 million $3.9 million
Sep 9, 6 AM $0.131
+0.09%
$262.63 million $3.92 million
Sep 9, 5 AM $0.131
-0.38%
$262.39 million $3.91 million
Sep 9, 4 AM $0.132
+1.00%
$263.38 million $4.14 million
Sep 9, 3 AM $0.13
-0.45%
$260.77 million $4.16 million
Sep 9, 2 AM $0.131
-0.34%
$261.95 million $4.17 million
Sep 9, 1 AM $0.131
-0.38%
$262.85 million $4.19 million
Sep 9, 12 AM $0.132
-0.11%
$263.86 million $4.16 million
Sep 8, 11 PM $0.132
-0.21%
$264.16 million $4.2 million
Sep 8, 10 PM $0.132
+0.70%
$264.72 million $4.24 million
Sep 8, 9 PM $0.131
-0.30%
$262.87 million $4.31 million
Sep 8, 8 PM $0.132
+0.82%
$263.67 million $4.33 million
Sep 8, 7 PM $0.131
-0.45%
$261.52 million $4.26 million
Sep 8, 6 PM $0.131
-1.19%
$262.7 million $4.22 million
Sep 8, 5 PM $0.133
-0.84%
$265.87 million $4.2 million
Sep 8, 4 PM $0.134
-0.16%
$268.14 million $4.21 million
Sep 8, 3 PM $0.134
+1.31%
$268.58 million $4.15 million
Sep 8, 2 PM $0.133
+1.08%
$265.1 million $4.33 million
Sep 8, 1 PM $0.131
-1.19%
$262.27 million $4.62 million
Sep 8, 12 PM $0.133
+0.42%
$265.42 million $4.66 million
Sep 8, 11 AM $0.132
-0.90%
$264.33 million $4.89 million
Sep 8, 10 AM $0.133
-0.41%
$266.74 million $4.87 million