Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 7 AM $0.138
-0.29%
$275.16 million $3.8 million
Oct 26, 6 AM $0.138
-1.17%
$275.97 million $3.91 million
Oct 26, 5 AM $0.14
+0.72%
$279.23 million $3.92 million
Oct 26, 4 AM $0.139
+0.70%
$277.22 million $3.94 million
Oct 26, 3 AM $0.138
-0.52%
$275.29 million $3.91 million
Oct 26, 2 AM $0.138
-0.27%
$276.72 million $3.89 million
Oct 26, 1 AM $0.139
-0.45%
$277.46 million $3.87 million
Oct 26, 12 AM $0.139
+0.52%
$278.72 million $3.99 million
Oct 25, 11 PM $0.139
-0.60%
$277.29 million $3.96 million
Oct 25, 10 PM $0.139
+0.92%
$278.96 million $3.95 million
Oct 25, 9 PM $0.138
-0.85%
$276.42 million $3.96 million
Oct 25, 8 PM $0.139
-0.32%
$278.79 million $3.94 million
Oct 25, 7 PM $0.14
-0.51%
$279.69 million $4 million
Oct 25, 6 PM $0.141
-0.28%
$281.14 million $3.99 million
Oct 25, 5 PM $0.141
+0.13%
$281.92 million $3.99 million
Oct 25, 4 PM $0.141
+0.71%
$281.56 million $4.01 million
Oct 25, 3 PM $0.14
+1.18%
$279.57 million $3.97 million
Oct 25, 2 PM $0.138
-0.18%
$276.3 million $4.04 million
Oct 25, 1 PM $0.138
-0.08%
$276.79 million $4.3 million
Oct 25, 12 PM $0.139
+0.29%
$277 million $4.32 million
Oct 25, 11 AM $0.138
+0.63%
$276.19 million $4.28 million
Oct 25, 10 AM $0.137
-0.33%
$274.45 million $4.23 million
Oct 25, 9 AM $0.138
+0.22%
$275.36 million $4.26 million
Oct 25, 8 AM $0.137
-1.32%
$274.75 million $4.35 million
Oct 25, 7 AM $0.139
-0.32%
$278.42 million $4.34 million
Oct 25, 6 AM $0.14
-0.58%
$279.31 million $4.24 million
Oct 25, 5 AM $0.14
-0.21%
$280.94 million $4.22 million
Oct 25, 4 AM $0.141
+0.08%
$281.53 million $4.14 million
Oct 25, 3 AM $0.141
+0.39%
$281.31 million $4.12 million
Oct 25, 2 AM $0.14
-0.57%
$280.22 million $4.15 million
Oct 25, 1 AM $0.141
-0.81%
$281.83 million $4.25 million
Oct 25, 12 AM $0.142
+0.69%
$284.15 million $4.19 million
Oct 24, 11 PM $0.141
+0.42%
$282.21 million $4.2 million
Oct 24, 10 PM $0.141
+0.16%
$281.03 million $4.32 million
Oct 24, 9 PM $0.14
-0.15%
$280.58 million $4.52 million
Oct 24, 8 PM $0.14
+0.62%
$281 million $4.55 million
Oct 24, 7 PM $0.14
-0.24%
$279.25 million $4.55 million
Oct 24, 6 PM $0.14
+0.82%
$279.92 million $4.65 million
Oct 24, 5 PM $0.139
-0.25%
$277.64 million $4.66 million
Oct 24, 4 PM $0.139
+0.75%
$278.35 million $4.63 million
Oct 24, 3 PM $0.138
-1.33%
$276.29 million $4.64 million
Oct 24, 2 PM $0.14
-0.53%
$280 million $4.61 million
Oct 24, 1 PM $0.141
-0.79%
$281.48 million $4.53 million
Oct 24, 12 PM $0.142
-0.13%
$283.72 million $4.74 million
Oct 24, 11 AM $0.142
+0.07%
$284.08 million $6.52 million
Oct 24, 10 AM $0.142
+0.12%
$283.89 million $6.58 million
Oct 24, 9 AM $0.142
+0.29%
$283.55 million $6.62 million
Oct 24, 8 AM $0.141
-0.16%
$282.73 million $6.62 million
Oct 24, 7 AM $0.142
-0.66%
$283.18 million $6.64 million
Oct 24, 6 AM $0.143
-0.51%
$285.06 million $6.62 million