Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.133
+0.20%
$ 265.07 million $ 5.74 million
Jul 16, 3 PM $ 0.132
+0.38%
$ 264.53 million $ 5.84 million
Jul 16, 2 PM $ 0.132
+1.34%
$ 263.53 million $ 5.72 million
Jul 16, 1 PM $ 0.13
+0.91%
$ 260.04 million $ 5.56 million
Jul 16, 12 PM $ 0.129
+0.09%
$ 257.69 million $ 5.42 million
Jul 16, 11 AM $ 0.129
+0.08%
$ 257.46 million $ 5.54 million
Jul 16, 10 AM $ 0.129
-0.04%
$ 257.25 million $ 5.29 million
Jul 16, 9 AM $ 0.129
+0.20%
$ 257.36 million $ 5.5 million
Jul 16, 8 AM $ 0.128
-1.01%
$ 256.84 million $ 5.36 million
Jul 16, 7 AM $ 0.13
-0.71%
$ 259.45 million $ 4.98 million
Jul 16, 6 AM $ 0.131
-0.18%
$ 261.3 million $ 5.03 million
Jul 16, 5 AM $ 0.131
-0.25%
$ 261.76 million $ 5 million
Jul 16, 4 AM $ 0.131
+0.41%
$ 262.42 million $ 5.03 million
Jul 16, 3 AM $ 0.131
-0.05%
$ 261.35 million $ 5.08 million
Jul 16, 2 AM $ 0.131
-0.45%
$ 261.49 million $ 5.17 million
Jul 16, 1 AM $ 0.131
+1.22%
$ 262.68 million $ 5.09 million
Jul 16, 12 AM $ 0.13
+0.02%
$ 259.53 million $ 4.88 million
Jul 15, 11 PM $ 0.13
-0.30%
$ 259.47 million $ 4.98 million
Jul 15, 10 PM $ 0.13
-0.34%
$ 260.24 million $ 5.02 million
Jul 15, 9 PM $ 0.131
-0.02%
$ 261.12 million $ 5.1 million
Jul 15, 8 PM $ 0.131
+0.79%
$ 261.17 million $ 5.1 million
Jul 15, 7 PM $ 0.13
-0.19%
$ 259.11 million $ 4.98 million
Jul 15, 6 PM $ 0.13
-0.10%
$ 259.61 million $ 4.96 million
Jul 15, 5 PM $ 0.13
-0.39%
$ 259.87 million $ 4.98 million
Jul 15, 4 PM $ 0.13
-0.89%
$ 260.9 million $ 4.88 million
Jul 15, 3 PM $ 0.132
+0.00%
$ 263.24 million $ 5.25 million
Jul 15, 2 PM $ 0.132
+0.07%
$ 263.23 million $ 5.28 million
Jul 15, 1 PM $ 0.132
-0.71%
$ 263.06 million $ 5.5 million
Jul 15, 12 PM $ 0.132
+1.45%
$ 264.94 million $ 5.46 million
Jul 15, 11 AM $ 0.131
-0.26%
$ 261.16 million $ 5.4 million
Jul 15, 10 AM $ 0.131
+0.51%
$ 261.86 million $ 5.46 million
Jul 15, 9 AM $ 0.13
-0.30%
$ 260.53 million $ 5.31 million
Jul 15, 8 AM $ 0.131
+0.17%
$ 261.31 million $ 5.38 million
Jul 15, 7 AM $ 0.13
-0.65%
$ 260.86 million $ 5.42 million
Jul 15, 6 AM $ 0.131
-0.19%
$ 262.57 million $ 5.37 million
Jul 15, 5 AM $ 0.132
+0.42%
$ 263.07 million $ 5.38 million
Jul 15, 4 AM $ 0.131
+0.21%
$ 261.98 million $ 5.48 million
Jul 15, 3 AM $ 0.131
+0.33%
$ 261.42 million $ 5.42 million
Jul 15, 2 AM $ 0.13
-0.44%
$ 260.55 million $ 5.39 million
Jul 15, 1 AM $ 0.131
-0.23%
$ 261.7 million $ 5.51 million
Jul 15, 12 AM $ 0.131
-1.27%
$ 262.3 million $ 5.65 million
Jul 14, 11 PM $ 0.133
+0.12%
$ 265.69 million $ 5.55 million
Jul 14, 10 PM $ 0.133
+0.18%
$ 265.36 million $ 5.52 million
Jul 14, 9 PM $ 0.132
+0.24%
$ 264.88 million $ 5.43 million
Jul 14, 8 PM $ 0.132
-0.07%
$ 264.24 million $ 5.44 million
Jul 14, 7 PM $ 0.132
-0.26%
$ 264.42 million $ 5.48 million
Jul 14, 6 PM $ 0.133
-0.66%
$ 265.11 million $ 5.49 million
Jul 14, 5 PM $ 0.133
-0.09%
$ 266.87 million $ 5.48 million
Jul 14, 4 PM $ 0.134
+1.58%
$ 267.12 million $ 5.49 million
Jul 14, 3 PM $ 0.131
+0.14%
$ 262.95 million $ 5.02 million