Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.146
-0.02%
$ 291.31 million $ 7.61 million
8:01 PM $ 0.146
+0.01%
$ 291.31 million $ 7.62 million
8:00 PM $ 0.146
-0.04%
$ 291.31 million $ 7.62 million
7:59 PM $ 0.146
-0.07%
$ 291.43 million $ 7.63 million
7:58 PM $ 0.146
-0.02%
$ 291.43 million $ 7.62 million
7:57 PM $ 0.146
-0.02%
$ 291.43 million $ 7.63 million
7:56 PM $ 0.146
-0.03%
$ 291.43 million $ 7.62 million
7:55 PM $ 0.146
-0.07%
$ 291.43 million $ 7.62 million
7:54 PM $ 0.146
-0.04%
$ 292.03 million $ 7.62 million
7:53 PM $ 0.146
-0.02%
$ 292.03 million $ 7.62 million
7:52 PM $ 0.146
-0.04%
$ 292.03 million $ 7.62 million
7:51 PM $ 0.146
+0.00%
$ 292.03 million $ 7.62 million
7:50 PM $ 0.146
+0.01%
$ 292.03 million $ 7.62 million
7:49 PM $ 0.146
+0.07%
$ 292.31 million $ 7.62 million
7:48 PM $ 0.146
+0.03%
$ 292.31 million $ 7.61 million
7:47 PM $ 0.146
+0.03%
$ 292.31 million $ 7.61 million
7:46 PM $ 0.146
-0.01%
$ 292.31 million $ 7.61 million
7:45 PM $ 0.146
+0.05%
$ 292.31 million $ 7.61 million
7:44 PM $ 0.146
+0.04%
$ 291.76 million $ 7.6 million
7:43 PM $ 0.146
+0.06%
$ 291.76 million $ 7.6 million
7:42 PM $ 0.146
+0.00%
$ 291.76 million $ 7.6 million
7:41 PM $ 0.146
+0.00%
$ 291.76 million $ 7.6 million
7:40 PM $ 0.146
+0.01%
$ 291.76 million $ 7.6 million
7:39 PM $ 0.146
+0.03%
$ 291.43 million $ 7.6 million
7:38 PM $ 0.146
+0.02%
$ 291.43 million $ 7.61 million
7:37 PM $ 0.146
+0.02%
$ 291.43 million $ 7.61 million
7:36 PM $ 0.146
-0.02%
$ 291.43 million $ 7.61 million
7:35 PM $ 0.146
+0.03%
$ 291.43 million $ 7.61 million
7:34 PM $ 0.146
+0.06%
$ 291.13 million $ 7.61 million
7:33 PM $ 0.145
+0.00%
$ 291.13 million $ 7.61 million
7:32 PM $ 0.145
+0.02%
$ 291.13 million $ 7.61 million
7:31 PM $ 0.145
+0.01%
$ 291.13 million $ 7.61 million
7:30 PM $ 0.145
+0.05%
$ 291.13 million $ 7.61 million
7:29 PM $ 0.145
+0.01%
$ 290.72 million $ 7.61 million
7:28 PM $ 0.145
+0.00%
$ 290.72 million $ 7.62 million
7:27 PM $ 0.145
+0.01%
$ 290.72 million $ 7.62 million
7:26 PM $ 0.145
+0.00%
$ 290.72 million $ 7.62 million
7:25 PM $ 0.145
-0.01%
$ 290.72 million $ 7.63 million
7:24 PM $ 0.145
-0.12%
$ 290.71 million $ 7.64 million
7:23 PM $ 0.146
-0.05%
$ 290.71 million $ 7.64 million
7:22 PM $ 0.146
+0.00%
$ 290.71 million $ 7.64 million
7:21 PM $ 0.146
-0.01%
$ 290.71 million $ 7.64 million
7:20 PM $ 0.146
-0.06%
$ 290.71 million $ 7.64 million
7:19 PM $ 0.146
-0.19%
$ 291.38 million $ 7.64 million
7:18 PM $ 0.146
-0.02%
$ 291.38 million $ 7.64 million
7:17 PM $ 0.146
-0.02%
$ 291.38 million $ 7.64 million
7:16 PM $ 0.146
-0.06%
$ 291.38 million $ 7.64 million
7:15 PM $ 0.146
-0.07%
$ 291.38 million $ 7.64 million
7:14 PM $ 0.146
-0.06%
$ 292.48 million $ 7.64 million
7:13 PM $ 0.146
+0.00%
$ 292.48 million $ 7.63 million