Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.745
+2.63%
$ 1.55 billion $ 147.82 million
May 15 $ 0.761
-1.44%
$ 1.45 billion $ 150.91 million
May 8 $ 0.768
-11.26%
$ 1.55 billion $ 198.41 million
May 1 $ 0.865
-12.91%
$ 1.73 billion $ 249.35 million
Apr 24 $ 1.02
+5.62%
$ 1.99 billion $ 304.48 million
Apr 17 $ 0.988
-19.00%
$ 1.93 billion $ 338.8 million
Apr 10 $ 1.21
+14.46%
$ 2.44 billion $ 373.19 million
Apr 3 $ 1.06
+0.17%
$ 2.11 billion $ 286.48 million
Mar 27 $ 1.05
-5.12%
$ 2.11 billion $ 407.93 million
Mar 20 $ 1.05
-28.11%
$ 2.22 billion $ 785.85 million
Mar 13 $ 1.5
+60.82%
$ 2.93 billion $ 1.4 billion
Mar 6 $ 0.818
-22.13%
$ 1.86 billion $ 491.57 million
Feb 27 $ 1.05
+7.02%
$ 2.1 billion $ 463.59 million
Feb 20 $ 0.981
-4.12%
$ 1.96 billion $ 405.86 million
Feb 13 $ 1.02
-0.88%
$ 2.05 billion $ 759.82 million
Feb 6 $ 1.03
+15.49%
$ 2.06 billion $ 766.8 million
Jan 30 $ 0.894
+32.70%
$ 1.79 billion $ 547.78 million
Jan 23 $ 0.659
-1.10%
$ 1.35 billion $ 240.03 million
Jan 16 $ 0.666
+13.14%
$ 1.33 billion $ 245.06 million
Jan 9 $ 0.589
+31.14%
$ 1.18 billion $ 310.49 million
Jan 2 $ 0.449
+16.56%
$ 897.98 million $ 67.56 million
Dec 26 $ 0.385
-9.05%
$ 770.39 million $ 55.6 million
Dec 19 $ 0.424
+0.81%
$ 847.1 million $ 75.11 million
Dec 12 $ 0.42
-2.50%
$ 840.37 million $ 67.24 million
Dec 5 $ 0.439
-12.79%
$ 861.93 million $ 72.31 million
Nov 28 $ 0.504
+13.31%
$ 1.01 billion $ 91.05 million
Nov 21 $ 0.427
+6.65%
$ 889.45 million $ 105.78 million
Nov 14 $ 0.422
+0.90%
$ 800.84 million $ 77.27 million
Nov 7 $ 0.409
-31.99%
$ 835.82 million $ 282.62 million
Oct 31 $ 0.602
-1.69%
$ 1.2 billion $ 270.48 million
Oct 24 $ 0.612
+8.31%
$ 1.22 billion $ 247.39 million
Oct 17 $ 0.565
-10.67%
$ 1.13 billion $ 133.13 million
Oct 10 $ 0.633
-13.77%
$ 1.27 billion $ 179.2 million
Oct 3 $ 0.734
-1.59%
$ 1.47 billion $ 216.51 million
Sep 26 $ 0.746
+2.16%
$ 1.49 billion $ 195.43 million
Sep 19 $ 0.739
-1.32%
$ 1.46 billion $ 163.36 million
Sep 12 $ 0.749
-13.39%
$ 1.73 billion $ 180.44 million
Sep 5 $ 0.865
+2.51%
$ 1.69 billion $ 157.19 million
Aug 29 $ 0.844
+8.67%
$ 1.69 billion $ 148.75 million
Aug 22 $ 0.776
-11.23%
$ 1.55 billion $ 222.2 million
Aug 15 $ 0.875
-20.26%
$ 1.31 billion $ 248.97 million
Aug 8 $ 1.1
-3.63%
$ 1.65 billion $ 316.52 million
Aug 1 $ 1.14
+5.07%
$ 1.71 billion $ 421.48 million
Jul 25 $ 1.08
+18.01%
$ 1.62 billion $ 540.95 million
Jul 18 $ 0.918
+0.73%
$ 1.38 billion $ 413.07 million
Jul 11 $ 0.911
-0.16%
$ 1.37 billion $ 256.32 million
Jul 4 $ 0.913
+1.86%
$ 1.37 billion $ 349.72 million
Jun 27 $ 0.896
+9.36%
$ 1.34 billion $ 477.15 million
Jun 20 $ 0.819
+5.41%
$ 192.8 million $ 306.04 million
Jun 13 $ 0.777
+5.60%
$ 182.91 million $ 532.28 million