Immutable Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.676
+16.98%
$1.35 billion $5.19 billion
Oct 16 $0.578
+8.99%
$1.16 billion $3.23 billion
Oct 9 $0.532
-4.00%
$1.06 billion $2.94 billion
Oct 2 $0.557
-9.19%
$1.11 billion $3.28 billion
Sep 25 $0.613
+2.94%
$1.23 billion $3.86 billion
Sep 18 $0.627
+19.44%
$1.19 billion $2.9 billion
Sep 11 $0.544
+5.02%
$1.05 billion $3.43 billion
Sep 4 $0.537
-1.72%
$1.04 billion $2.54 billion
Aug 28 $0.546
-6.26%
$1.09 billion $2.91 billion
Aug 21 $0.579
-6.02%
$1.16 billion $3.72 billion
Aug 14 $0.623
-9.84%
$1.23 billion $3.88 billion
Aug 7 $0.706
-4.27%
$1.38 billion $1.54 billion
Jul 31 $0.738
-1.66%
$1.48 billion $2.42 billion
Jul 24 $0.75
-2.06%
$1.5 billion $4.45 billion
Jul 17 $0.766
+3.24%
$1.53 billion $3.14 billion
Jul 10 $0.742
+6.56%
$1.48 billion $2.59 billion
Jul 3 $0.696
-7.57%
$1.39 billion $2.77 billion
Jun 26 $0.753
+1.88%
$1.51 billion $1.78 billion
Jun 19 $0.727
+17.13%
$1.48 billion $185.58 million
Jun 12 $0.632
+4.96%
$1.24 billion $643.79 million
Jun 5 $0.602
-26.37%
$1.2 billion $2.06 billion
May 29 $0.817
+5.41%
$1.63 billion $315.2 million
May 22 $0.745
+2.63%
$1.55 billion $147.82 million
May 15 $0.761
-1.44%
$1.45 billion $150.91 million
May 8 $0.768
-11.26%
$1.55 billion $198.41 million
May 1 $0.865
-12.91%
$1.73 billion $249.35 million
Apr 24 $1.02
+5.62%
$1.99 billion $304.48 million
Apr 17 $0.988
-19.00%
$1.93 billion $338.8 million
Apr 10 $1.21
+14.46%
$2.44 billion $373.19 million
Apr 3 $1.06
+0.17%
$2.11 billion $286.48 million
Mar 27 $1.05
-5.12%
$2.11 billion $407.93 million
Mar 20 $1.05
-28.11%
$2.22 billion $785.85 million
Mar 13 $1.5
+60.82%
$2.93 billion $1.4 billion
Mar 6 $0.818
-22.13%
$1.86 billion $491.57 million
Feb 27 $1.05
+7.02%
$2.1 billion $463.59 million
Feb 20 $0.981
-4.12%
$1.96 billion $405.86 million
Feb 13 $1.02
-0.88%
$2.05 billion $759.82 million
Feb 6 $1.03
+15.49%
$2.06 billion $766.8 million
Jan 30 $0.894
+32.70%
$1.79 billion $547.78 million
Jan 23 $0.659
-1.10%
$1.35 billion $240.03 million
Jan 16 $0.666
+13.14%
$1.33 billion $245.06 million
Jan 9 $0.589
+31.14%
$1.18 billion $310.49 million
Jan 2 $0.449
+16.56%
$897.98 million $67.56 million
Dec 26 $0.385
-9.05%
$770.39 million $55.6 million
Dec 19 $0.424
+0.81%
$847.1 million $75.11 million
Dec 12 $0.42
-2.50%
$840.37 million $67.24 million
Dec 5 $0.439
-12.79%
$861.93 million $72.31 million
Nov 28 $0.504
+13.31%
$1.01 billion $91.05 million
Nov 21 $0.427
+6.65%
$889.45 million $105.78 million
Nov 14 $0.422
+0.90%
$800.84 million $77.27 million