Immutable Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.24
-2.08%
$ 477.02 million $ 16.66 million
Jan 20, 10 PM $ 0.245
-0.53%
$ 486.77 million $ 16.71 million
Jan 20, 9 PM $ 0.247
-1.02%
$ 489.24 million $ 16.56 million
Jan 20, 8 PM $ 0.249
+0.40%
$ 494.31 million $ 16.55 million
Jan 20, 7 PM $ 0.248
+0.73%
$ 492.27 million $ 16.3 million
Jan 20, 6 PM $ 0.246
+0.23%
$ 488.72 million $ 16.18 million
Jan 20, 5 PM $ 0.246
-0.67%
$ 487.62 million $ 15.79 million
Jan 20, 4 PM $ 0.247
-1.22%
$ 490.88 million $ 15.32 million
Jan 20, 3 PM $ 0.251
-1.81%
$ 496.92 million $ 15.35 million
Jan 20, 2 PM $ 0.255
+1.39%
$ 506.07 million $ 14.9 million
Jan 20, 1 PM $ 0.252
-2.53%
$ 499.13 million $ 14.81 million
Jan 20, 12 PM $ 0.258
+1.84%
$ 512.1 million $ 15.22 million
Jan 20, 11 AM $ 0.254
-0.83%
$ 502.85 million $ 15.35 million
Jan 20, 10 AM $ 0.256
+0.03%
$ 507.07 million $ 15.57 million
Jan 20, 9 AM $ 0.256
+0.53%
$ 506.34 million $ 15.57 million
Jan 20, 8 AM $ 0.254
-1.37%
$ 504.23 million $ 15.47 million
Jan 20, 7 AM $ 0.258
-0.96%
$ 511.24 million $ 15.55 million
Jan 20, 6 AM $ 0.26
-1.82%
$ 516.25 million $ 15.66 million
Jan 20, 5 AM $ 0.265
-0.81%
$ 525.78 million $ 15.48 million
Jan 20, 4 AM $ 0.267
-0.11%
$ 530.63 million $ 15.43 million
Jan 20, 3 AM $ 0.268
-0.76%
$ 530.66 million $ 15.38 million
Jan 20, 2 AM $ 0.27
+0.32%
$ 534.7 million $ 15.59 million
Jan 20, 1 AM $ 0.269
+1.64%
$ 533.04 million $ 15.51 million
Jan 20, 12 AM $ 0.264
-0.20%
$ 524.38 million $ 15.94 million
Jan 19, 11 PM $ 0.265
+0.48%
$ 525.41 million $ 18.86 million
Jan 19, 10 PM $ 0.264
-0.41%
$ 523.7 million $ 19.46 million
Jan 19, 9 PM $ 0.265
-0.23%
$ 524.97 million $ 19.28 million
Jan 19, 8 PM $ 0.265
+0.79%
$ 526.26 million $ 19.24 million
Jan 19, 7 PM $ 0.263
+0.92%
$ 522.16 million $ 19.38 million
Jan 19, 6 PM $ 0.261
+0.57%
$ 517.38 million $ 19.28 million
Jan 19, 5 PM $ 0.259
+0.14%
$ 514.57 million $ 19.37 million
Jan 19, 4 PM $ 0.259
+0.79%
$ 513.71 million $ 19.46 million
Jan 19, 3 PM $ 0.257
-0.22%
$ 509.68 million $ 19.22 million
Jan 19, 2 PM $ 0.258
+0.41%
$ 510.82 million $ 19.58 million
Jan 19, 1 PM $ 0.256
-0.24%
$ 508.7 million $ 19.39 million
Jan 19, 12 PM $ 0.257
-0.18%
$ 509.93 million $ 19.08 million
Jan 19, 11 AM $ 0.258
-0.22%
$ 510.87 million $ 18.8 million
Jan 19, 10 AM $ 0.258
-0.37%
$ 511.92 million $ 18.57 million
Jan 19, 9 AM $ 0.259
-0.20%
$ 513.8 million $ 18.61 million
Jan 19, 8 AM $ 0.26
+0.69%
$ 514.93 million $ 18.74 million
Jan 19, 7 AM $ 0.258
+0.32%
$ 511.95 million $ 18.6 million
Jan 19, 6 AM $ 0.257
-0.81%
$ 509.76 million $ 18.65 million
Jan 19, 5 AM $ 0.259
+0.23%
$ 513.93 million $ 18.38 million
Jan 19, 4 AM $ 0.259
-1.08%
$ 512.76 million $ 18.14 million
Jan 19, 3 AM $ 0.261
+0.21%
$ 518.37 million $ 18.27 million
Jan 19, 2 AM $ 0.261
+1.18%
$ 517.25 million $ 17.83 million
Jan 19, 1 AM $ 0.258
-0.74%
$ 511.62 million $ 18.25 million
Jan 19, 12 AM $ 0.26
-5.60%
$ 514.65 million $ 18.25 million
Jan 18, 11 PM $ 0.275
-4.92%
$ 545.5 million $ 17.73 million
Jan 18, 10 PM $ 0.289
+0.11%
$ 573.8 million $ 17.12 million