Immutable Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.172
+0.26%
$ 344.72 million $ 9.47 million
May 4, 5 AM $ 0.172
+0.61%
$ 343.72 million $ 9.07 million
May 4, 4 AM $ 0.171
+0.38%
$ 341.64 million $ 8.58 million
May 4, 3 AM $ 0.17
+0.55%
$ 340.43 million $ 8.39 million
May 4, 2 AM $ 0.169
+1.39%
$ 338.55 million $ 8.02 million
May 4, 1 AM $ 0.167
+0.39%
$ 333.95 million $ 7.67 million
May 4, 12 AM $ 0.166
+0.60%
$ 332.67 million $ 7.6 million
May 3, 11 PM $ 0.165
-0.79%
$ 330.7 million $ 7.59 million
May 3, 10 PM $ 0.167
+0.22%
$ 333.35 million $ 7.35 million
May 3, 9 PM $ 0.166
-0.25%
$ 332.6 million $ 7.4 million
May 3, 8 PM $ 0.167
-0.07%
$ 333.43 million $ 7.47 million
May 3, 7 PM $ 0.167
-0.78%
$ 333.64 million $ 7.37 million
May 3, 6 PM $ 0.168
+0.94%
$ 336.27 million $ 7.4 million
May 3, 5 PM $ 0.167
-1.09%
$ 333.14 million $ 7.03 million
May 3, 4 PM $ 0.168
+0.89%
$ 336.82 million $ 7.62 million
May 3, 3 PM $ 0.167
+0.34%
$ 333.86 million $ 7.42 million
May 3, 2 PM $ 0.166
-0.10%
$ 332.74 million $ 7.46 million
May 3, 1 PM $ 0.167
-0.53%
$ 333.07 million $ 7.42 million
May 3, 12 PM $ 0.167
+0.05%
$ 334.84 million $ 7.22 million
May 3, 11 AM $ 0.167
+0.17%
$ 334.68 million $ 7.15 million
May 3, 10 AM $ 0.167
+0.04%
$ 334.1 million $ 6.93 million
May 3, 9 AM $ 0.167
-0.06%
$ 333.97 million $ 6.93 million
May 3, 8 AM $ 0.167
+0.48%
$ 334.16 million $ 6.96 million
May 3, 7 AM $ 0.166
-0.03%
$ 332.58 million $ 6.76 million
May 3, 6 AM $ 0.166
+0.39%
$ 332.69 million $ 6.68 million
May 3, 5 AM $ 0.166
+0.18%
$ 331.41 million $ 6.63 million
May 3, 4 AM $ 0.165
-0.33%
$ 330.81 million $ 6.67 million
May 3, 3 AM $ 0.166
-0.06%
$ 331.89 million $ 6.57 million
May 3, 2 AM $ 0.166
+0.04%
$ 332.1 million $ 6.59 million
May 3, 1 AM $ 0.166
-0.76%
$ 331.96 million $ 6.54 million
May 3, 12 AM $ 0.167
-0.62%
$ 334.51 million $ 6.4 million
May 2, 11 PM $ 0.168
-0.33%
$ 336.59 million $ 6.29 million
May 2, 10 PM $ 0.169
-0.21%
$ 337.71 million $ 6.27 million
May 2, 9 PM $ 0.169
+0.14%
$ 338.44 million $ 6.22 million
May 2, 8 PM $ 0.169
+0.08%
$ 337.97 million $ 6.14 million
May 2, 7 PM $ 0.169
+0.23%
$ 337.69 million $ 6.46 million
May 2, 6 PM $ 0.168
-0.06%
$ 336.91 million $ 6.52 million
May 2, 5 PM $ 0.169
-0.53%
$ 337.12 million $ 6.38 million
May 2, 4 PM $ 0.169
-0.12%
$ 338.9 million $ 6.47 million
May 2, 3 PM $ 0.17
+0.19%
$ 339.31 million $ 6.73 million
May 2, 2 PM $ 0.169
+0.70%
$ 338.67 million $ 7.78 million
May 2, 1 PM $ 0.168
+0.48%
$ 336.33 million $ 8.35 million
May 2, 12 PM $ 0.167
+0.02%
$ 334.71 million $ 8.64 million
May 2, 11 AM $ 0.167
-0.52%
$ 334.64 million $ 9.51 million
May 2, 10 AM $ 0.168
+0.23%
$ 336.38 million $ 9.89 million
May 2, 9 AM $ 0.168
+0.27%
$ 335.59 million $ 10.16 million
May 2, 8 AM $ 0.167
+0.06%
$ 334.67 million $ 10.87 million
May 2, 7 AM $ 0.167
+0.02%
$ 334.49 million $ 10.93 million
May 2, 6 AM $ 0.167
-0.06%
$ 334.41 million $ 11.06 million
May 2, 5 AM $ 0.167
+0.14%
$ 334.6 million $ 11.17 million