Immutable Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.157
-0.64%
$ 310.98 million $ 9.2 million
Mar 11, 4 AM $ 0.158
+0.03%
$ 312.97 million $ 9.29 million
Mar 11, 3 AM $ 0.157
-0.23%
$ 312.92 million $ 9.08 million
Mar 11, 2 AM $ 0.158
-1.03%
$ 313.65 million $ 9.25 million
Mar 11, 1 AM $ 0.159
-0.02%
$ 316.93 million $ 9.7 million
Mar 11, 12 AM $ 0.16
+0.54%
$ 317 million $ 9.66 million
Mar 10, 11 PM $ 0.159
+0.01%
$ 315.3 million $ 9.57 million
Mar 10, 10 PM $ 0.159
-0.12%
$ 315.27 million $ 9.55 million
Mar 10, 9 PM $ 0.159
-0.41%
$ 315.64 million $ 9.75 million
Mar 10, 8 PM $ 0.16
+1.54%
$ 316.96 million $ 9.4 million
Mar 10, 7 PM $ 0.157
-0.62%
$ 312.16 million $ 9.33 million
Mar 10, 6 PM $ 0.158
-1.26%
$ 314.12 million $ 9.3 million
Mar 10, 5 PM $ 0.16
-0.67%
$ 318.14 million $ 9.14 million
Mar 10, 4 PM $ 0.161
-0.24%
$ 320.28 million $ 9.17 million
Mar 10, 3 PM $ 0.162
-0.39%
$ 321.05 million $ 9.09 million
Mar 10, 2 PM $ 0.162
+2.38%
$ 322.32 million $ 9.22 million
Mar 10, 1 PM $ 0.158
-1.07%
$ 314.82 million $ 8.88 million
Mar 10, 12 PM $ 0.16
-0.85%
$ 318.23 million $ 8.65 million
Mar 10, 11 AM $ 0.162
-0.14%
$ 320.98 million $ 8.61 million
Mar 10, 10 AM $ 0.162
-0.44%
$ 321.43 million $ 8.22 million
Mar 10, 9 AM $ 0.162
+2.45%
$ 322.84 million $ 8.15 million
Mar 10, 8 AM $ 0.159
+0.08%
$ 315.21 million $ 7.99 million
Mar 10, 7 AM $ 0.159
+1.89%
$ 314.96 million $ 7.56 million
Mar 10, 6 AM $ 0.156
+0.21%
$ 309.13 million $ 7.24 million
Mar 10, 5 AM $ 0.155
+0.03%
$ 308.48 million $ 7.19 million
Mar 10, 4 AM $ 0.155
+1.29%
$ 308.38 million $ 7.05 million
Mar 10, 3 AM $ 0.153
-0.37%
$ 304.45 million $ 7.07 million
Mar 10, 2 AM $ 0.154
+1.01%
$ 305.59 million $ 7.04 million
Mar 10, 1 AM $ 0.152
+0.18%
$ 302.55 million $ 6.48 million
Mar 10, 12 AM $ 0.152
+0.64%
$ 302 million $ 6.48 million
Mar 9, 11 PM $ 0.151
+0.00%
$ 300.06 million $ 6.49 million
Mar 9, 10 PM $ 0.151
-0.50%
$ 300.06 million $ 6.54 million
Mar 9, 9 PM $ 0.152
-0.42%
$ 301.58 million $ 6.53 million
Mar 9, 8 PM $ 0.152
-0.35%
$ 302.84 million $ 6.47 million
Mar 9, 7 PM $ 0.153
+0.49%
$ 303.92 million $ 6.41 million
Mar 9, 6 PM $ 0.152
-0.45%
$ 302.45 million $ 6.29 million
Mar 9, 5 PM $ 0.153
+0.11%
$ 303.82 million $ 6.15 million
Mar 9, 4 PM $ 0.153
-0.10%
$ 303.48 million $ 6.08 million
Mar 9, 3 PM $ 0.153
-0.43%
$ 303.8 million $ 6.02 million
Mar 9, 2 PM $ 0.154
-0.40%
$ 305.11 million $ 5.76 million
Mar 9, 1 PM $ 0.154
+0.43%
$ 306.34 million $ 5.67 million
Mar 9, 12 PM $ 0.154
+0.73%
$ 305.02 million $ 5.71 million
Mar 9, 11 AM $ 0.152
+0.33%
$ 302.82 million $ 5.54 million
Mar 9, 10 AM $ 0.152
-0.41%
$ 301.81 million $ 5.59 million
Mar 9, 9 AM $ 0.153
-0.34%
$ 303.04 million $ 5.47 million
Mar 9, 8 AM $ 0.153
-0.28%
$ 304.09 million $ 5.37 million
Mar 9, 7 AM $ 0.153
+0.15%
$ 304.95 million $ 5.27 million
Mar 9, 6 AM $ 0.153
-1.11%
$ 304.49 million $ 5.26 million
Mar 9, 5 AM $ 0.155
+1.93%
$ 307.92 million $ 5.28 million
Mar 9, 4 AM $ 0.152
+0.42%
$ 302.08 million $ 5.21 million