Immutable Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.123
-1.48%
$245.94 million $5.54 million
Jun 28, 5 PM $0.125
+1.09%
$249.58 million $5.12 million
Jun 28, 4 PM $0.123
-0.76%
$246.89 million $4.87 million
Jun 28, 3 PM $0.124
+0.64%
$248.77 million $4.73 million
Jun 28, 2 PM $0.124
+1.41%
$247.2 million $4.55 million
Jun 28, 1 PM $0.122
-1.17%
$243.76 million $4.38 million
Jun 28, 12 PM $0.123
-0.10%
$246.65 million $4.25 million
Jun 28, 11 AM $0.123
+0.69%
$246.9 million $4.36 million
Jun 28, 10 AM $0.123
-0.28%
$245.18 million $4.39 million
Jun 28, 9 AM $0.123
-0.46%
$245.89 million $4.34 million
Jun 28, 8 AM $0.124
+0.39%
$247.03 million $4.38 million
Jun 28, 7 AM $0.123
+0.54%
$246.07 million $4.36 million
Jun 28, 6 AM $0.122
-0.81%
$244.75 million $4.34 million
Jun 28, 5 AM $0.123
-0.48%
$246.74 million $4.32 million
Jun 28, 4 AM $0.124
-0.46%
$247.93 million $4.3 million
Jun 28, 3 AM $0.125
+0.70%
$249.08 million $4.31 million
Jun 28, 2 AM $0.124
-0.15%
$247.35 million $4.42 million
Jun 28, 1 AM $0.124
+0.09%
$247.72 million $4.56 million
Jun 28, 12 AM $0.124
+0.89%
$247.49 million $4.58 million
Jun 27, 11 PM $0.123
+0.12%
$245.73 million $4.57 million
Jun 27, 10 PM $0.123
+0.32%
$245.44 million $4.52 million
Jun 27, 9 PM $0.122
-0.01%
$244.66 million $4.55 million
Jun 27, 8 PM $0.122
-0.37%
$244.69 million $4.93 million
Jun 27, 7 PM $0.123
-1.20%
$245.57 million $5.09 million
Jun 27, 6 PM $0.124
+0.12%
$248.56 million $4.82 million
Jun 27, 5 PM $0.124
-0.81%
$248.26 million $4.85 million
Jun 27, 4 PM $0.125
-0.44%
$250.28 million $5.02 million
Jun 27, 3 PM $0.126
+0.73%
$251.39 million $5.32 million
Jun 27, 2 PM $0.125
-0.14%
$249.57 million $5.36 million
Jun 27, 1 PM $0.125
+0.02%
$249.93 million $5.37 million
Jun 27, 12 PM $0.125
+0.14%
$249.88 million $5.7 million
Jun 27, 11 AM $0.125
-0.06%
$249.53 million $5.72 million
Jun 27, 10 AM $0.125
+0.50%
$249.69 million $5.91 million
Jun 27, 9 AM $0.124
-0.64%
$248.44 million $5.9 million
Jun 27, 8 AM $0.125
+0.10%
$250.04 million $5.87 million
Jun 27, 7 AM $0.125
+0.34%
$249.79 million $5.93 million
Jun 27, 6 AM $0.125
-0.69%
$249.16 million $5.97 million
Jun 27, 5 AM $0.125
+0.46%
$250.9 million $5.92 million
Jun 27, 4 AM $0.125
+0.09%
$249.74 million $5.88 million
Jun 27, 3 AM $0.125
-1.18%
$249.52 million $5.92 million
Jun 27, 2 AM $0.126
+1.61%
$252.45 million $5.99 million
Jun 27, 1 AM $0.124
-0.67%
$248.45 million $6.06 million
Jun 27, 12 AM $0.125
-0.01%
$250.13 million $6.2 million
Jun 26, 11 PM $0.125
+0.26%
$250.14 million $6.18 million
Jun 26, 10 PM $0.125
+0.55%
$249.48 million $6.16 million
Jun 26, 9 PM $0.124
-0.68%
$248.2 million $6.15 million
Jun 26, 8 PM $0.125
-1.31%
$249.89 million $5.85 million
Jun 26, 7 PM $0.127
+0.13%
$253.28 million $5.74 million
Jun 26, 6 PM $0.126
-0.91%
$252.94 million $5.89 million
Jun 26, 5 PM $0.128
+0.32%
$255.27 million $5.92 million