Immutable Historical Data

IMX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.128
+0.32%
$255.27 million $5.92 million
Jun 26, 4 PM $0.127
+0.93%
$254.51 million $5.77 million
Jun 26, 3 PM $0.126
+0.87%
$252.17 million $5.6 million
Jun 26, 2 PM $0.125
+0.23%
$250.03 million $5.72 million
Jun 26, 1 PM $0.125
+2.06%
$249.43 million $6.15 million
Jun 26, 12 PM $0.122
-0.15%
$244.38 million $6.36 million
Jun 26, 11 AM $0.122
-1.23%
$244.71 million $6.3 million
Jun 26, 10 AM $0.124
-0.67%
$247.76 million $6.34 million
Jun 26, 9 AM $0.125
-1.14%
$249.44 million $6.55 million
Jun 26, 8 AM $0.126
-0.53%
$252.3 million $6.54 million
Jun 26, 7 AM $0.127
+1.07%
$253.65 million $6.49 million
Jun 26, 6 AM $0.125
+1.15%
$250.96 million $6.42 million
Jun 26, 5 AM $0.124
+0.07%
$248.1 million $6.42 million
Jun 26, 4 AM $0.125
-0.21%
$249.2 million $6.65 million
Jun 26, 3 AM $0.125
+2.33%
$249.73 million $6.82 million
Jun 26, 2 AM $0.122
-1.81%
$244.04 million $6.65 million
Jun 26, 1 AM $0.124
-1.01%
$248.55 million $6.42 million
Jun 26, 12 AM $0.126
-0.06%
$251.08 million $6.29 million
Jun 25, 11 PM $0.126
+0.07%
$251.23 million $6.33 million
Jun 25, 10 PM $0.126
-0.47%
$251.05 million $6.34 million
Jun 25, 9 PM $0.126
+1.63%
$252.23 million $6.28 million
Jun 25, 8 PM $0.124
+0.86%
$248.19 million $6.27 million
Jun 25, 7 PM $0.123
-1.28%
$246.09 million $6.24 million
Jun 25, 6 PM $0.125
-1.33%
$249.29 million $6.14 million
Jun 25, 5 PM $0.126
+1.27%
$252.64 million $6.27 million
Jun 25, 4 PM $0.125
-0.61%
$249.47 million $6.5 million
Jun 25, 3 PM $0.126
-1.06%
$251.01 million $6.73 million
Jun 25, 2 PM $0.127
+2.71%
$253.7 million $6.61 million
Jun 25, 1 PM $0.124
-5.88%
$247.02 million $6.21 million
Jun 25, 12 PM $0.131
-0.10%
$262.45 million $6.06 million
Jun 25, 11 AM $0.131
-1.01%
$262.71 million $6.04 million
Jun 25, 10 AM $0.133
-0.24%
$265.38 million $5.88 million
Jun 25, 9 AM $0.133
+0.15%
$266.01 million $5.87 million
Jun 25, 8 AM $0.133
-0.21%
$265.62 million $5.86 million
Jun 25, 7 AM $0.133
-0.15%
$266.19 million $5.81 million
Jun 25, 6 AM $0.133
-0.67%
$266.59 million $5.85 million
Jun 25, 5 AM $0.134
+0.38%
$268.38 million $5.81 million
Jun 25, 4 AM $0.134
+0.88%
$267.38 million $5.65 million
Jun 25, 3 AM $0.133
+0.04%
$265.05 million $5.43 million
Jun 25, 2 AM $0.132
-0.55%
$264.96 million $5.41 million
Jun 25, 1 AM $0.133
-0.04%
$266.4 million $5.5 million
Jun 25, 12 AM $0.133
-0.31%
$266.48 million $5.47 million
Jun 24, 11 PM $0.134
+0.35%
$267.31 million $5.53 million
Jun 24, 10 PM $0.133
-0.44%
$266.37 million $5.51 million
Jun 24, 9 PM $0.134
+0.02%
$267.54 million $5.51 million
Jun 24, 8 PM $0.134
+2.84%
$267.48 million $5.51 million
Jun 24, 7 PM $0.13
+0.51%
$260.1 million $5.39 million
Jun 24, 6 PM $0.129
+0.99%
$258.79 million $5.32 million
Jun 24, 5 PM $0.128
-0.62%
$256.26 million $5.14 million
Jun 24, 4 PM $0.129
-2.00%
$257.87 million $4.89 million