Immutable Historical Data

IMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.275
-4.92%
$ 545.5 million $ 17.73 million
Jan 18, 10 PM $ 0.289
+0.11%
$ 573.8 million $ 17.12 million
Jan 18, 9 PM $ 0.289
+0.49%
$ 573.17 million $ 17.58 million
Jan 18, 8 PM $ 0.288
+0.09%
$ 570.37 million $ 17.88 million
Jan 18, 7 PM $ 0.287
-0.98%
$ 569.82 million $ 18.21 million
Jan 18, 6 PM $ 0.29
+0.94%
$ 575.55 million $ 18.88 million
Jan 18, 5 PM $ 0.287
-0.05%
$ 570.18 million $ 19.01 million
Jan 18, 4 PM $ 0.288
+0.50%
$ 570.47 million $ 19.64 million
Jan 18, 3 PM $ 0.286
+0.17%
$ 568.12 million $ 20.78 million
Jan 18, 2 PM $ 0.286
-0.72%
$ 567.32 million $ 22.08 million
Jan 18, 1 PM $ 0.288
-0.08%
$ 570.77 million $ 23.05 million
Jan 18, 12 PM $ 0.288
-0.67%
$ 571.23 million $ 24.34 million
Jan 18, 11 AM $ 0.29
+0.32%
$ 575.01 million $ 24.55 million
Jan 18, 10 AM $ 0.289
+0.27%
$ 573.26 million $ 24.95 million
Jan 18, 9 AM $ 0.288
+0.14%
$ 571.44 million $ 25.31 million
Jan 18, 8 AM $ 0.288
-0.29%
$ 570.94 million $ 26.03 million
Jan 18, 7 AM $ 0.289
+0.26%
$ 573.15 million $ 26.59 million
Jan 18, 6 AM $ 0.288
-0.09%
$ 571.12 million $ 27.04 million
Jan 18, 5 AM $ 0.288
-0.10%
$ 571.45 million $ 27.24 million
Jan 18, 4 AM $ 0.288
-0.29%
$ 572.61 million $ 27.57 million
Jan 18, 3 AM $ 0.289
-0.05%
$ 573.77 million $ 27.46 million
Jan 18, 2 AM $ 0.289
+0.19%
$ 574.05 million $ 27.59 million
Jan 18, 1 AM $ 0.289
-1.50%
$ 572.95 million $ 27.44 million
Jan 18, 12 AM $ 0.293
-0.88%
$ 581.64 million $ 28.16 million
Jan 17, 11 PM $ 0.296
+0.78%
$ 586.62 million $ 25.84 million
Jan 17, 10 PM $ 0.294
-2.04%
$ 581.55 million $ 25.71 million
Jan 17, 9 PM $ 0.3
-0.73%
$ 594.21 million $ 25.79 million
Jan 17, 8 PM $ 0.302
-0.38%
$ 598.71 million $ 26.17 million
Jan 17, 7 PM $ 0.303
-0.40%
$ 601.01 million $ 26.02 million
Jan 17, 6 PM $ 0.304
+0.01%
$ 603.36 million $ 25.39 million
Jan 17, 5 PM $ 0.304
+0.23%
$ 602.82 million $ 25.21 million
Jan 17, 4 PM $ 0.303
-0.95%
$ 601.92 million $ 24.43 million
Jan 17, 3 PM $ 0.306
+0.37%
$ 607.72 million $ 23.51 million
Jan 17, 2 PM $ 0.305
+1.99%
$ 605.49 million $ 23.4 million
Jan 17, 1 PM $ 0.299
+0.02%
$ 593.65 million $ 22.19 million
Jan 17, 12 PM $ 0.299
+2.19%
$ 593.53 million $ 20.45 million
Jan 17, 11 AM $ 0.293
+0.19%
$ 581.08 million $ 20.56 million
Jan 17, 10 AM $ 0.292
+0.07%
$ 579.17 million $ 20.44 million
Jan 17, 9 AM $ 0.292
-1.92%
$ 579.07 million $ 19.81 million
Jan 17, 8 AM $ 0.298
+2.50%
$ 590.6 million $ 18.87 million
Jan 17, 7 AM $ 0.291
+1.61%
$ 576.21 million $ 17.66 million
Jan 17, 6 AM $ 0.286
-0.44%
$ 567.07 million $ 16.95 million
Jan 17, 5 AM $ 0.287
+0.64%
$ 569.57 million $ 16.59 million
Jan 17, 4 AM $ 0.285
+0.14%
$ 565.97 million $ 16.09 million
Jan 17, 3 AM $ 0.285
+1.50%
$ 564.53 million $ 15.93 million
Jan 17, 2 AM $ 0.281
-1.01%
$ 556.88 million $ 15.64 million
Jan 17, 1 AM $ 0.284
+1.70%
$ 562.54 million $ 15.09 million
Jan 17, 12 AM $ 0.279
+0.56%
$ 553.15 million $ 13.78 million
Jan 16, 11 PM $ 0.277
-0.56%
$ 550.06 million $ 13.3 million
Jan 16, 10 PM $ 0.279
-0.19%
$ 553.5 million $ 13.29 million