Immutable Historical Data

IMX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.129
-2.00%
$257.87 million $4.89 million
Jun 24, 3 PM $0.132
-1.71%
$263.15 million $4.64 million
Jun 24, 2 PM $0.134
+0.48%
$267.72 million $4.8 million
Jun 24, 1 PM $0.133
-1.94%
$266.64 million $4.7 million
Jun 24, 12 PM $0.136
-0.64%
$271.91 million $4.76 million
Jun 24, 11 AM $0.137
+0.60%
$273.67 million $5.65 million
Jun 24, 10 AM $0.136
-0.79%
$272.04 million $5.81 million
Jun 24, 9 AM $0.137
-0.22%
$274.22 million $5.75 million
Jun 24, 8 AM $0.137
+0.08%
$274.82 million $5.79 million
Jun 24, 7 AM $0.137
-0.47%
$274.59 million $6.12 million
Jun 24, 6 AM $0.138
-0.38%
$275.9 million $6.25 million
Jun 24, 5 AM $0.138
+0.84%
$276.94 million $6.61 million
Jun 24, 4 AM $0.137
+0.08%
$274.64 million $6.69 million
Jun 24, 3 AM $0.137
-0.28%
$274.41 million $6.69 million
Jun 24, 2 AM $0.138
-0.67%
$275.18 million $6.73 million
Jun 24, 1 AM $0.139
-0.36%
$277.06 million $6.7 million
Jun 24, 12 AM $0.139
+0.54%
$278.07 million $6.75 million
Jun 23, 11 PM $0.138
-0.22%
$276.57 million $6.71 million
Jun 23, 10 PM $0.139
+0.17%
$277.18 million $6.77 million
Jun 23, 9 PM $0.138
+0.99%
$276.72 million $6.95 million
Jun 23, 8 PM $0.137
-0.09%
$274.02 million $7.1 million
Jun 23, 7 PM $0.137
+0.49%
$274.26 million $7.09 million
Jun 23, 6 PM $0.136
+0.39%
$272.92 million $7.1 million
Jun 23, 5 PM $0.136
-0.74%
$271.86 million $7.18 million
Jun 23, 4 PM $0.137
-0.42%
$273.9 million $7.18 million
Jun 23, 3 PM $0.138
+0.68%
$275.02 million $7.12 million
Jun 23, 2 PM $0.137
-0.02%
$273.17 million $6.92 million
Jun 23, 1 PM $0.137
+0.79%
$273.21 million $6.95 million
Jun 23, 12 PM $0.136
+2.66%
$271.06 million $6.67 million
Jun 23, 11 AM $0.132
+0.73%
$264.04 million $6.06 million
Jun 23, 10 AM $0.131
-0.53%
$262.14 million $5.84 million
Jun 23, 9 AM $0.132
+0.59%
$263.54 million $5.69 million
Jun 23, 8 AM $0.131
-1.92%
$261.98 million $5.77 million
Jun 23, 7 AM $0.134
-0.83%
$267.1 million $5.47 million
Jun 23, 6 AM $0.135
-1.12%
$269.34 million $5.38 million
Jun 23, 5 AM $0.136
+0.22%
$272.39 million $5.02 million
Jun 23, 4 AM $0.136
-0.82%
$271.79 million $4.9 million
Jun 23, 3 AM $0.137
+0.03%
$274.02 million $4.93 million
Jun 23, 2 AM $0.137
+0.21%
$273.9 million $4.92 million
Jun 23, 1 AM $0.137
-0.09%
$273.33 million $4.9 million
Jun 23, 12 AM $0.137
+0.07%
$273.56 million $4.94 million
Jun 22, 11 PM $0.137
-0.02%
$273.39 million $4.99 million
Jun 22, 10 PM $0.137
-1.23%
$273.45 million $5 million
Jun 22, 9 PM $0.138
-0.43%
$276.87 million $4.82 million
Jun 22, 8 PM $0.139
+0.04%
$278.06 million $4.88 million
Jun 22, 7 PM $0.139
-0.36%
$277.94 million $4.95 million
Jun 22, 6 PM $0.139
-1.25%
$278.98 million $4.94 million
Jun 22, 5 PM $0.141
+0.05%
$282.52 million $4.89 million
Jun 22, 4 PM $0.141
+0.31%
$282.37 million $4.87 million
Jun 22, 3 PM $0.141
-0.91%
$281.51 million $4.9 million