Immutable Historical Data

IMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.279
-0.19%
$ 553.5 million $ 13.29 million
Jan 16, 9 PM $ 0.28
+1.45%
$ 554.54 million $ 12.91 million
Jan 16, 8 PM $ 0.276
+2.89%
$ 546.18 million $ 11.22 million
Jan 16, 7 PM $ 0.268
+0.49%
$ 531.3 million $ 11.05 million
Jan 16, 6 PM $ 0.267
+0.08%
$ 528.77 million $ 11.17 million
Jan 16, 5 PM $ 0.266
+0.59%
$ 527.63 million $ 11.32 million
Jan 16, 4 PM $ 0.265
+0.95%
$ 525.28 million $ 11.51 million
Jan 16, 3 PM $ 0.262
-3.60%
$ 520.32 million $ 11.58 million
Jan 16, 2 PM $ 0.272
-0.51%
$ 539.81 million $ 11.84 million
Jan 16, 1 PM $ 0.274
-0.09%
$ 542.71 million $ 12.04 million
Jan 16, 12 PM $ 0.274
-0.82%
$ 543.11 million $ 12.03 million
Jan 16, 11 AM $ 0.276
+1.37%
$ 546.43 million $ 11.4 million
Jan 16, 10 AM $ 0.272
-0.55%
$ 540.08 million $ 11.07 million
Jan 16, 9 AM $ 0.274
+1.46%
$ 543.07 million $ 11.26 million
Jan 16, 8 AM $ 0.27
+0.05%
$ 535.22 million $ 11.28 million
Jan 16, 7 AM $ 0.27
+0.09%
$ 534.59 million $ 11.69 million
Jan 16, 6 AM $ 0.269
+0.52%
$ 534.46 million $ 12.14 million
Jan 16, 5 AM $ 0.268
+1.52%
$ 531.67 million $ 12.16 million
Jan 16, 4 AM $ 0.264
-0.49%
$ 523.73 million $ 12.25 million
Jan 16, 3 AM $ 0.265
-0.72%
$ 526.74 million $ 12.26 million
Jan 16, 2 AM $ 0.267
+1.11%
$ 530.12 million $ 12.67 million
Jan 16, 1 AM $ 0.264
-0.26%
$ 524.3 million $ 12.63 million
Jan 16, 12 AM $ 0.265
-0.18%
$ 525.87 million $ 12.65 million
Jan 15, 11 PM $ 0.266
-0.20%
$ 526.65 million $ 12.71 million
Jan 15, 10 PM $ 0.266
+0.51%
$ 527.7 million $ 12.8 million
Jan 15, 9 PM $ 0.265
+0.83%
$ 524.98 million $ 12.85 million
Jan 15, 8 PM $ 0.262
-0.77%
$ 520.66 million $ 12.86 million
Jan 15, 7 PM $ 0.265
-0.07%
$ 524.67 million $ 13.05 million
Jan 15, 6 PM $ 0.265
-1.10%
$ 525.22 million $ 13.16 million
Jan 15, 5 PM $ 0.268
-0.91%
$ 531.09 million $ 13.1 million
Jan 15, 4 PM $ 0.27
+0.78%
$ 535.88 million $ 12.97 million
Jan 15, 3 PM $ 0.268
-2.63%
$ 531.55 million $ 12.94 million
Jan 15, 2 PM $ 0.275
-1.44%
$ 545.91 million $ 12.91 million
Jan 15, 1 PM $ 0.279
+0.18%
$ 553.94 million $ 12.88 million
Jan 15, 12 PM $ 0.279
+1.36%
$ 552.9 million $ 12.78 million
Jan 15, 11 AM $ 0.275
-0.70%
$ 545.5 million $ 12.83 million
Jan 15, 10 AM $ 0.277
-0.74%
$ 549.35 million $ 12.91 million
Jan 15, 9 AM $ 0.279
+0.33%
$ 553.44 million $ 13.05 million
Jan 15, 8 AM $ 0.278
-1.08%
$ 551.61 million $ 12.98 million
Jan 15, 7 AM $ 0.281
+2.13%
$ 557.63 million $ 12.7 million
Jan 15, 6 AM $ 0.275
-0.46%
$ 545.99 million $ 12.11 million
Jan 15, 5 AM $ 0.277
+0.28%
$ 548.58 million $ 12.28 million
Jan 15, 4 AM $ 0.276
+0.25%
$ 547.01 million $ 12.15 million
Jan 15, 3 AM $ 0.275
-2.39%
$ 545.67 million $ 12.01 million
Jan 15, 2 AM $ 0.282
-0.67%
$ 559 million $ 11.9 million
Jan 15, 1 AM $ 0.284
+0.00%
$ 562.78 million $ 11.95 million
Jan 15, 12 AM $ 0.284
-0.47%
$ 562.75 million $ 12.05 million
Jan 14, 11 PM $ 0.285
-0.24%
$ 565.42 million $ 12.17 million
Jan 14, 10 PM $ 0.286
-1.26%
$ 566.78 million $ 12.14 million
Jan 14, 9 PM $ 0.289
-0.31%
$ 574.04 million $ 12.54 million