Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.131
+0.14%
$ 262.95 million $ 5.02 million
Jul 14, 2 PM $ 0.131
+0.69%
$ 262.59 million $ 5.14 million
Jul 14, 1 PM $ 0.13
-0.45%
$ 260.79 million $ 5.25 million
Jul 14, 12 PM $ 0.131
+1.45%
$ 262.02 million $ 5.5 million
Jul 14, 11 AM $ 0.129
+0.18%
$ 258.26 million $ 5.38 million
Jul 14, 10 AM $ 0.129
+0.45%
$ 257.81 million $ 5.32 million
Jul 14, 9 AM $ 0.128
-0.12%
$ 256.66 million $ 5.29 million
Jul 14, 8 AM $ 0.128
-0.31%
$ 256.98 million $ 5.21 million
Jul 14, 7 AM $ 0.129
-0.27%
$ 257.79 million $ 5.33 million
Jul 14, 6 AM $ 0.129
-0.02%
$ 258.48 million $ 5.4 million
Jul 14, 5 AM $ 0.129
+1.03%
$ 258.53 million $ 5.34 million
Jul 14, 4 AM $ 0.128
+0.13%
$ 255.9 million $ 5.36 million
Jul 14, 3 AM $ 0.128
+0.17%
$ 255.56 million $ 5.37 million
Jul 14, 2 AM $ 0.128
-1.11%
$ 255.12 million $ 5.5 million
Jul 14, 1 AM $ 0.129
+0.03%
$ 257.99 million $ 5.4 million
Jul 14, 12 AM $ 0.129
-0.07%
$ 257.91 million $ 5.29 million
Jul 13, 11 PM $ 0.129
+0.38%
$ 258.09 million $ 5.5 million
Jul 13, 10 PM $ 0.129
+0.08%
$ 257.2 million $ 5.48 million
Jul 13, 9 PM $ 0.129
-0.58%
$ 257.01 million $ 5.55 million
Jul 13, 8 PM $ 0.129
-0.57%
$ 258.51 million $ 5.57 million
Jul 13, 7 PM $ 0.13
+0.24%
$ 259.99 million $ 5.49 million
Jul 13, 6 PM $ 0.13
+0.06%
$ 259.37 million $ 5.53 million
Jul 13, 5 PM $ 0.13
-1.30%
$ 259.2 million $ 5.43 million
Jul 13, 4 PM $ 0.131
+0.36%
$ 262.63 million $ 5.39 million
Jul 13, 3 PM $ 0.131
-0.69%
$ 261.68 million $ 5.91 million
Jul 13, 2 PM $ 0.132
+0.51%
$ 263.51 million $ 5.94 million
Jul 13, 1 PM $ 0.131
-1.88%
$ 262.16 million $ 5.6 million
Jul 13, 12 PM $ 0.134
+0.38%
$ 267.19 million $ 5.32 million
Jul 13, 11 AM $ 0.133
-0.24%
$ 266.17 million $ 5.26 million
Jul 13, 10 AM $ 0.133
-0.20%
$ 266.82 million $ 5.25 million
Jul 13, 9 AM $ 0.134
+0.16%
$ 267.36 million $ 5.19 million
Jul 13, 8 AM $ 0.133
+0.72%
$ 266.92 million $ 5.24 million
Jul 13, 7 AM $ 0.133
+0.38%
$ 265.01 million $ 5.18 million
Jul 13, 6 AM $ 0.132
+0.29%
$ 264 million $ 5.11 million
Jul 13, 5 AM $ 0.132
+0.34%
$ 263.24 million $ 5.15 million
Jul 13, 4 AM $ 0.131
+0.56%
$ 262.33 million $ 4.94 million
Jul 13, 3 AM $ 0.13
-0.90%
$ 260.88 million $ 4.91 million
Jul 13, 2 AM $ 0.132
+0.14%
$ 263.24 million $ 4.76 million
Jul 13, 1 AM $ 0.131
-1.45%
$ 262.89 million $ 4.79 million
Jul 13, 12 AM $ 0.133
+0.36%
$ 266.76 million $ 4.86 million
Jul 12, 11 PM $ 0.133
+0.11%
$ 265.82 million $ 4.93 million
Jul 12, 10 PM $ 0.133
-0.68%
$ 265.53 million $ 5.07 million
Jul 12, 9 PM $ 0.134
-0.57%
$ 267.35 million $ 5 million
Jul 12, 8 PM $ 0.134
-0.44%
$ 268.89 million $ 4.99 million
Jul 12, 7 PM $ 0.135
+0.89%
$ 270.06 million $ 4.97 million
Jul 12, 6 PM $ 0.134
-0.05%
$ 267.69 million $ 4.94 million
Jul 12, 5 PM $ 0.134
-0.56%
$ 267.81 million $ 5.13 million
Jul 12, 4 PM $ 0.135
+0.91%
$ 269.33 million $ 5.22 million
Jul 12, 3 PM $ 0.133
+0.27%
$ 266.89 million $ 4.67 million
Jul 12, 2 PM $ 0.133
+0.53%
$ 266.17 million $ 4.59 million