Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.141
-0.80%
$ 281.4 million $ 8.04 million
Apr 1, 12 PM $ 0.142
+0.17%
$ 283.65 million $ 8.06 million
Apr 1, 11 AM $ 0.142
+1.05%
$ 283.16 million $ 7.94 million
Apr 1, 10 AM $ 0.14
-0.79%
$ 280.22 million $ 8.01 million
Apr 1, 9 AM $ 0.141
-0.93%
$ 282.54 million $ 7.91 million
Apr 1, 8 AM $ 0.143
+0.22%
$ 285.22 million $ 8.1 million
Apr 1, 7 AM $ 0.142
-0.06%
$ 284.45 million $ 7.97 million
Apr 1, 6 AM $ 0.142
+0.32%
$ 284.62 million $ 8.07 million
Apr 1, 5 AM $ 0.142
+0.70%
$ 283.71 million $ 8.08 million
Apr 1, 4 AM $ 0.141
+0.00%
$ 281.73 million $ 8.05 million
Apr 1, 3 AM $ 0.141
+0.02%
$ 281.72 million $ 8.26 million
Apr 1, 2 AM $ 0.141
-0.06%
$ 281.66 million $ 8.32 million
Apr 1, 1 AM $ 0.141
-0.73%
$ 281.82 million $ 8.26 million
Apr 1, 12 AM $ 0.142
+1.75%
$ 283.88 million $ 8.05 million
Mar 31, 11 PM $ 0.139
+0.15%
$ 278.99 million $ 7.96 million
Mar 31, 10 PM $ 0.139
-0.38%
$ 278.62 million $ 8 million
Mar 31, 9 PM $ 0.14
-0.29%
$ 279.67 million $ 7.89 million
Mar 31, 8 PM $ 0.14
+0.09%
$ 280.52 million $ 7.78 million
Mar 31, 7 PM $ 0.14
-0.76%
$ 280.26 million $ 7.74 million
Mar 31, 6 PM $ 0.141
+0.27%
$ 282.37 million $ 7.77 million
Mar 31, 5 PM $ 0.141
-0.19%
$ 281.62 million $ 7.81 million
Mar 31, 4 PM $ 0.141
+1.64%
$ 282.16 million $ 7.81 million
Mar 31, 3 PM $ 0.139
+0.01%
$ 277.61 million $ 7.76 million
Mar 31, 2 PM $ 0.139
-0.98%
$ 277.58 million $ 7.65 million
Mar 31, 1 PM $ 0.14
+0.90%
$ 280.32 million $ 7.48 million
Mar 31, 12 PM $ 0.139
+0.19%
$ 277.82 million $ 7.34 million
Mar 31, 11 AM $ 0.139
+0.23%
$ 277.28 million $ 7.35 million
Mar 31, 10 AM $ 0.138
-0.50%
$ 276.63 million $ 7.2 million
Mar 31, 9 AM $ 0.139
-0.90%
$ 278.07 million $ 7.1 million
Mar 31, 8 AM $ 0.14
-0.90%
$ 280.59 million $ 6.82 million
Mar 31, 7 AM $ 0.142
-0.05%
$ 283.15 million $ 6.85 million
Mar 31, 6 AM $ 0.142
+0.83%
$ 283.01 million $ 6.62 million
Mar 31, 5 AM $ 0.14
-0.02%
$ 280.76 million $ 6.51 million
Mar 31, 4 AM $ 0.14
+0.27%
$ 280.82 million $ 6.39 million
Mar 31, 3 AM $ 0.14
-0.88%
$ 280.05 million $ 6.07 million
Mar 31, 2 AM $ 0.141
-0.63%
$ 282.53 million $ 5.98 million
Mar 31, 1 AM $ 0.142
+0.35%
$ 284.33 million $ 6.01 million
Mar 31, 12 AM $ 0.142
-0.04%
$ 283.33 million $ 5.78 million
Mar 30, 11 PM $ 0.142
-0.77%
$ 283.42 million $ 5.98 million
Mar 30, 10 PM $ 0.143
-0.58%
$ 285.61 million $ 5.98 million
Mar 30, 9 PM $ 0.144
+0.17%
$ 287.27 million $ 6.31 million
Mar 30, 8 PM $ 0.143
-0.25%
$ 286.78 million $ 6.35 million
Mar 30, 7 PM $ 0.144
-0.38%
$ 287.5 million $ 6.28 million
Mar 30, 6 PM $ 0.144
-0.72%
$ 288.78 million $ 6.12 million
Mar 30, 5 PM $ 0.145
-0.28%
$ 290.88 million $ 6.09 million
Mar 30, 4 PM $ 0.146
-0.47%
$ 291.7 million $ 6.02 million
Mar 30, 3 PM $ 0.147
-0.17%
$ 293.09 million $ 5.93 million
Mar 30, 2 PM $ 0.147
-0.07%
$ 293.59 million $ 5.94 million
Mar 30, 1 PM $ 0.147
-0.73%
$ 293.8 million $ 5.84 million
Mar 30, 12 PM $ 0.148
-0.11%
$ 295.95 million $ 5.91 million