Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.173
+0.35%
$ 346.98 million $ 7.36 million
May 22, 12 AM $ 0.173
-0.65%
$ 345.78 million $ 7.51 million
May 21, 11 PM $ 0.174
-0.11%
$ 348.06 million $ 7.62 million
May 21, 10 PM $ 0.174
-0.15%
$ 348.44 million $ 8.04 million
May 21, 9 PM $ 0.174
-0.36%
$ 348.98 million $ 8.28 million
May 21, 8 PM $ 0.175
+0.21%
$ 350.25 million $ 8.15 million
May 21, 7 PM $ 0.175
+0.72%
$ 349.52 million $ 8.13 million
May 21, 6 PM $ 0.174
-1.00%
$ 347.02 million $ 8.16 million
May 21, 5 PM $ 0.175
+1.90%
$ 350.54 million $ 8.31 million
May 21, 4 PM $ 0.172
-0.69%
$ 343.99 million $ 8.26 million
May 21, 3 PM $ 0.173
+0.37%
$ 346.38 million $ 7.98 million
May 21, 2 PM $ 0.173
-0.29%
$ 345.11 million $ 8.34 million
May 21, 1 PM $ 0.173
+0.67%
$ 346.13 million $ 8.27 million
May 21, 12 PM $ 0.172
+0.52%
$ 343.81 million $ 8.49 million
May 21, 11 AM $ 0.171
-0.10%
$ 342.04 million $ 8.46 million
May 21, 10 AM $ 0.171
-1.09%
$ 342.42 million $ 8.47 million
May 21, 9 AM $ 0.173
-0.12%
$ 346.2 million $ 8.38 million
May 21, 8 AM $ 0.173
-0.23%
$ 346.61 million $ 8.29 million
May 21, 7 AM $ 0.174
+0.83%
$ 347.44 million $ 7.62 million
May 21, 6 AM $ 0.172
+0.06%
$ 344.59 million $ 7.71 million
May 21, 5 AM $ 0.172
-0.70%
$ 344.39 million $ 7.95 million
May 21, 4 AM $ 0.173
-0.14%
$ 346.83 million $ 8.24 million
May 21, 3 AM $ 0.174
-0.24%
$ 347.31 million $ 8.4 million
May 21, 2 AM $ 0.174
+0.14%
$ 348.14 million $ 8.2 million
May 21, 1 AM $ 0.174
+0.04%
$ 347.63 million $ 8.19 million
May 21, 12 AM $ 0.174
+1.56%
$ 347.5 million $ 8.42 million
May 20, 11 PM $ 0.171
+0.84%
$ 342.15 million $ 8.3 million
May 20, 10 PM $ 0.17
-0.94%
$ 339.3 million $ 7.88 million
May 20, 9 PM $ 0.171
+0.35%
$ 342.5 million $ 7.77 million
May 20, 8 PM $ 0.171
-0.47%
$ 341.29 million $ 7.79 million
May 20, 7 PM $ 0.171
-0.86%
$ 342.9 million $ 7.78 million
May 20, 6 PM $ 0.173
+0.44%
$ 345.86 million $ 7.7 million
May 20, 5 PM $ 0.172
+0.43%
$ 344.34 million $ 7.46 million
May 20, 4 PM $ 0.171
-0.20%
$ 342.87 million $ 7.29 million
May 20, 3 PM $ 0.172
+1.06%
$ 343.57 million $ 7.38 million
May 20, 2 PM $ 0.17
+2.15%
$ 339.96 million $ 7.23 million
May 20, 1 PM $ 0.166
-0.38%
$ 332.8 million $ 7.18 million
May 20, 12 PM $ 0.167
+0.73%
$ 334.08 million $ 6.85 million
May 20, 11 AM $ 0.166
+0.01%
$ 331.66 million $ 6.95 million
May 20, 10 AM $ 0.166
-0.59%
$ 331.63 million $ 7 million
May 20, 9 AM $ 0.167
+0.28%
$ 333.59 million $ 7.3 million
May 20, 8 AM $ 0.166
+0.01%
$ 332.67 million $ 7.33 million
May 20, 7 AM $ 0.166
-0.22%
$ 332.64 million $ 7.39 million
May 20, 6 AM $ 0.167
+0.87%
$ 333.39 million $ 7.3 million
May 20, 5 AM $ 0.165
+0.45%
$ 330.52 million $ 6.98 million
May 20, 4 AM $ 0.165
+0.25%
$ 329.02 million $ 6.68 million
May 20, 3 AM $ 0.164
-0.35%
$ 328.18 million $ 6.76 million
May 20, 2 AM $ 0.165
-0.41%
$ 329.34 million $ 6.63 million
May 20, 1 AM $ 0.165
+1.08%
$ 330.68 million $ 6.45 million
May 20, 12 AM $ 0.164
-0.48%
$ 327.13 million $ 6.12 million