Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 AM $0.133
-0.41%
$266.74 million $4.87 million
Sep 8, 9 AM $0.134
+0.56%
$267.84 million $4.92 million
Sep 8, 8 AM $0.133
+0.22%
$266.34 million $4.97 million
Sep 8, 7 AM $0.133
+0.41%
$265.76 million $5.1 million
Sep 8, 6 AM $0.132
-0.99%
$264.68 million $5.15 million
Sep 8, 5 AM $0.134
-0.03%
$267.32 million $5.05 million
Sep 8, 4 AM $0.134
+0.05%
$267.4 million $4.85 million
Sep 8, 3 AM $0.134
+0.44%
$267.27 million $4.81 million
Sep 8, 2 AM $0.133
-0.66%
$266.1 million $4.84 million
Sep 8, 1 AM $0.134
-0.09%
$267.86 million $4.87 million
Sep 8, 12 AM $0.134
+0.97%
$268.1 million $5.02 million
Sep 7, 11 PM $0.133
+1.02%
$265.53 million $5.1 million
Sep 7, 10 PM $0.131
-1.33%
$262.85 million $5.19 million
Sep 7, 9 PM $0.133
-0.56%
$266.39 million $5.05 million
Sep 7, 8 PM $0.134
+0.33%
$267.89 million $5.14 million
Sep 7, 7 PM $0.134
+0.18%
$267.01 million $5.11 million
Sep 7, 6 PM $0.133
-0.38%
$266.53 million $5.17 million
Sep 7, 5 PM $0.134
-0.04%
$267.54 million $5.22 million
Sep 7, 4 PM $0.134
+0.67%
$267.66 million $5.27 million
Sep 7, 3 PM $0.133
-2.60%
$265.89 million $5.29 million
Sep 7, 2 PM $0.136
-0.61%
$272.99 million $5.22 million
Sep 7, 1 PM $0.137
+0.86%
$274.68 million $5.31 million
Sep 7, 12 PM $0.136
+2.34%
$272.34 million $5.35 million
Sep 7, 11 AM $0.133
+0.57%
$266.12 million $5.45 million
Sep 7, 10 AM $0.132
+0.53%
$264.62 million $5.57 million
Sep 7, 9 AM $0.132
-0.36%
$263.22 million $5.54 million
Sep 7, 8 AM $0.132
+1.00%
$264.16 million $5.6 million
Sep 7, 7 AM $0.131
-0.79%
$261.55 million $5.51 million
Sep 7, 6 AM $0.132
-0.20%
$263.63 million $5.57 million
Sep 7, 5 AM $0.132
-0.01%
$264.16 million $5.7 million
Sep 7, 4 AM $0.132
-0.48%
$264.18 million $5.96 million
Sep 7, 3 AM $0.133
-0.72%
$265.46 million $6.34 million
Sep 7, 2 AM $0.134
+0.82%
$267.38 million $6.47 million
Sep 7, 1 AM $0.133
-0.44%
$265.2 million $6.59 million
Sep 7, 12 AM $0.133
+0.72%
$266.34 million $6.59 million
Sep 6, 11 PM $0.132
+0.57%
$264.43 million $6.99 million
Sep 6, 10 PM $0.131
-0.26%
$262.92 million $6.88 million
Sep 6, 9 PM $0.132
+0.77%
$263.61 million $6.89 million
Sep 6, 8 PM $0.131
+0.41%
$261.6 million $6.84 million
Sep 6, 7 PM $0.13
-0.49%
$260.53 million $6.8 million
Sep 6, 6 PM $0.131
-0.07%
$261.82 million $6.76 million
Sep 6, 5 PM $0.131
-0.91%
$262 million $6.67 million
Sep 6, 4 PM $0.132
-0.99%
$264.41 million $6.75 million
Sep 6, 3 PM $0.134
+1.02%
$267.07 million $6.67 million
Sep 6, 2 PM $0.132
-1.23%
$264.38 million $6.52 million
Sep 6, 1 PM $0.134
-1.10%
$267.67 million $6.21 million
Sep 6, 12 PM $0.135
-0.27%
$270.66 million $5.88 million
Sep 6, 11 AM $0.136
+0.87%
$271.4 million $5.51 million
Sep 6, 10 AM $0.135
+0.26%
$269.07 million $5.31 million
Sep 6, 9 AM $0.134
-0.42%
$268.39 million $5.27 million