Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.128
+0.00%
$ 255.73 million $ 4.14 million
7:54 PM $ 0.128
-0.01%
$ 255.64 million $ 4.14 million
7:53 PM $ 0.128
+0.01%
$ 255.64 million $ 4.14 million
7:52 PM $ 0.128
+0.05%
$ 255.64 million $ 4.14 million
7:51 PM $ 0.128
+0.01%
$ 255.64 million $ 4.17 million
7:50 PM $ 0.128
+0.00%
$ 255.64 million $ 4.18 million
7:49 PM $ 0.128
+0.00%
$ 255.48 million $ 4.19 million
7:48 PM $ 0.128
+0.00%
$ 255.48 million $ 4.2 million
7:47 PM $ 0.128
-0.02%
$ 255.48 million $ 4.19 million
7:46 PM $ 0.128
-0.02%
$ 255.48 million $ 4.2 million
7:45 PM $ 0.128
+0.02%
$ 255.48 million $ 4.2 million
7:44 PM $ 0.128
-0.01%
$ 255.56 million $ 4.2 million
7:43 PM $ 0.128
+0.00%
$ 255.56 million $ 4.2 million
7:42 PM $ 0.128
-0.07%
$ 255.56 million $ 4.2 million
7:41 PM $ 0.128
+0.00%
$ 255.56 million $ 4.2 million
7:40 PM $ 0.128
-0.01%
$ 255.56 million $ 4.2 million
7:39 PM $ 0.128
-0.02%
$ 255.76 million $ 4.2 million
7:38 PM $ 0.128
+0.00%
$ 255.76 million $ 4.2 million
7:37 PM $ 0.128
-0.02%
$ 255.76 million $ 4.2 million
7:36 PM $ 0.128
-0.03%
$ 255.76 million $ 4.21 million
7:35 PM $ 0.128
+0.00%
$ 255.76 million $ 4.21 million
7:34 PM $ 0.128
-0.03%
$ 255.95 million $ 4.21 million
7:33 PM $ 0.128
+0.04%
$ 255.95 million $ 4.22 million
7:32 PM $ 0.128
-0.04%
$ 255.95 million $ 4.21 million
7:31 PM $ 0.128
-0.06%
$ 255.95 million $ 4.21 million
7:30 PM $ 0.128
-0.01%
$ 255.95 million $ 4.21 million
7:29 PM $ 0.128
+0.01%
$ 256.19 million $ 4.21 million
7:28 PM $ 0.128
+0.05%
$ 256.19 million $ 4.22 million
7:27 PM $ 0.128
-0.01%
$ 256.19 million $ 4.21 million
7:26 PM $ 0.128
-0.02%
$ 256.19 million $ 4.23 million
7:25 PM $ 0.128
+0.02%
$ 256.19 million $ 4.23 million
7:24 PM $ 0.128
-0.01%
$ 256.07 million $ 4.23 million
7:23 PM $ 0.128
+0.03%
$ 256.07 million $ 4.23 million
7:22 PM $ 0.128
+0.10%
$ 256.07 million $ 4.24 million
7:21 PM $ 0.128
+0.00%
$ 256.07 million $ 4.24 million
7:20 PM $ 0.128
+0.05%
$ 256.07 million $ 4.24 million
7:19 PM $ 0.128
+0.00%
$ 255.6 million $ 4.24 million
7:18 PM $ 0.128
+0.02%
$ 255.6 million $ 4.24 million
7:17 PM $ 0.128
-0.09%
$ 255.6 million $ 4.25 million
7:16 PM $ 0.128
+0.00%
$ 255.6 million $ 4.24 million
7:15 PM $ 0.128
-0.01%
$ 255.6 million $ 4.24 million
7:14 PM $ 0.128
+0.00%
$ 255.8 million $ 4.24 million
7:13 PM $ 0.128
-0.01%
$ 255.8 million $ 4.24 million
7:12 PM $ 0.128
-0.10%
$ 255.8 million $ 4.23 million
7:11 PM $ 0.128
+0.00%
$ 255.8 million $ 4.21 million
7:10 PM $ 0.128
-0.02%
$ 255.8 million $ 4.21 million
7:09 PM $ 0.128
-0.01%
$ 256.11 million $ 4.21 million
7:08 PM $ 0.128
-0.02%
$ 256.11 million $ 4.2 million
7:07 PM $ 0.128
+0.01%
$ 256.11 million $ 4.19 million
7:06 PM $ 0.128
+0.00%
$ 256.11 million $ 4.19 million