Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.147
+0.00%
$ 293.48 million $ 7.56 million
8:28 PM $ 0.147
+0.01%
$ 293.48 million $ 7.57 million
8:27 PM $ 0.147
+0.00%
$ 293.48 million $ 7.57 million
8:26 PM $ 0.147
+0.00%
$ 293.48 million $ 7.57 million
8:25 PM $ 0.147
+0.04%
$ 293.48 million $ 7.56 million
8:24 PM $ 0.147
+0.04%
$ 293.34 million $ 7.56 million
8:23 PM $ 0.147
+0.01%
$ 293.34 million $ 7.56 million
8:22 PM $ 0.147
+0.00%
$ 293.34 million $ 7.56 million
8:21 PM $ 0.147
+0.01%
$ 293.34 million $ 7.56 million
8:20 PM $ 0.147
+0.06%
$ 293.34 million $ 7.56 million
8:19 PM $ 0.146
+0.03%
$ 292.99 million $ 7.56 million
8:18 PM $ 0.146
+0.03%
$ 292.99 million $ 7.56 million
8:17 PM $ 0.146
+0.03%
$ 292.99 million $ 7.55 million
8:16 PM $ 0.146
+0.00%
$ 292.99 million $ 7.55 million
8:15 PM $ 0.146
+0.45%
$ 292.99 million $ 7.55 million
8:14 PM $ 0.146
+0.00%
$ 291.42 million $ 6.96 million
8:13 PM $ 0.146
-0.01%
$ 291.42 million $ 6.97 million
8:12 PM $ 0.146
-0.01%
$ 291.42 million $ 6.97 million
8:11 PM $ 0.146
+0.00%
$ 291.42 million $ 6.97 million
8:10 PM $ 0.146
-0.01%
$ 291.42 million $ 6.97 million
8:09 PM $ 0.146
+0.01%
$ 291.55 million $ 6.97 million
8:08 PM $ 0.146
+0.00%
$ 291.55 million $ 6.97 million
8:07 PM $ 0.146
+0.00%
$ 291.55 million $ 6.98 million
8:06 PM $ 0.146
+0.02%
$ 291.55 million $ 6.98 million
8:05 PM $ 0.146
+0.04%
$ 291.55 million $ 7.59 million
8:04 PM $ 0.146
+0.01%
$ 291.31 million $ 7.6 million
8:03 PM $ 0.146
+0.01%
$ 291.31 million $ 7.61 million
8:02 PM $ 0.146
-0.02%
$ 291.31 million $ 7.61 million
8:01 PM $ 0.146
+0.01%
$ 291.31 million $ 7.62 million
8:00 PM $ 0.146
-0.04%
$ 291.31 million $ 7.62 million
7:59 PM $ 0.146
-0.07%
$ 291.43 million $ 7.63 million
7:58 PM $ 0.146
-0.02%
$ 291.43 million $ 7.62 million
7:57 PM $ 0.146
-0.02%
$ 291.43 million $ 7.63 million
7:56 PM $ 0.146
-0.03%
$ 291.43 million $ 7.62 million
7:55 PM $ 0.146
-0.07%
$ 291.43 million $ 7.62 million
7:54 PM $ 0.146
-0.04%
$ 292.03 million $ 7.62 million
7:53 PM $ 0.146
-0.02%
$ 292.03 million $ 7.62 million
7:52 PM $ 0.146
-0.04%
$ 292.03 million $ 7.62 million
7:51 PM $ 0.146
+0.00%
$ 292.03 million $ 7.62 million
7:50 PM $ 0.146
+0.01%
$ 292.03 million $ 7.62 million
7:49 PM $ 0.146
+0.07%
$ 292.31 million $ 7.62 million
7:48 PM $ 0.146
+0.03%
$ 292.31 million $ 7.61 million
7:47 PM $ 0.146
+0.03%
$ 292.31 million $ 7.61 million
7:46 PM $ 0.146
-0.01%
$ 292.31 million $ 7.61 million
7:45 PM $ 0.146
+0.05%
$ 292.31 million $ 7.61 million
7:44 PM $ 0.146
+0.04%
$ 291.76 million $ 7.6 million
7:43 PM $ 0.146
+0.06%
$ 291.76 million $ 7.6 million
7:42 PM $ 0.146
+0.00%
$ 291.76 million $ 7.6 million
7:41 PM $ 0.146
+0.00%
$ 291.76 million $ 7.6 million
7:40 PM $ 0.146
+0.01%
$ 291.76 million $ 7.6 million