Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.409
-31.99%
$835.82 million $282.62 million
Oct 31 $0.602
-1.69%
$1.2 billion $270.48 million
Oct 24 $0.612
+8.31%
$1.22 billion $247.39 million
Oct 17 $0.565
-10.67%
$1.13 billion $133.13 million
Oct 10 $0.633
-13.77%
$1.27 billion $179.2 million
Oct 3 $0.734
-1.59%
$1.47 billion $216.51 million
Sep 26 $0.746
+2.16%
$1.49 billion $195.43 million
Sep 19 $0.739
-1.32%
$1.46 billion $163.36 million
Sep 12 $0.749
-13.39%
$1.73 billion $180.44 million
Sep 5 $0.865
+2.51%
$1.69 billion $157.19 million
Aug 29 $0.844
+8.67%
$1.69 billion $148.75 million
Aug 22 $0.776
-11.23%
$1.55 billion $222.2 million
Aug 15 $0.875
-20.26%
$1.31 billion $248.97 million
Aug 8 $1.1
-3.63%
$1.65 billion $316.52 million
Aug 1 $1.14
+5.07%
$1.71 billion $421.48 million
Jul 25 $1.08
+18.01%
$1.62 billion $540.95 million
Jul 18 $0.918
+0.73%
$1.38 billion $413.07 million
Jul 11 $0.911
-0.16%
$1.37 billion $256.32 million
Jul 4 $0.913
+1.86%
$1.37 billion $349.72 million
Jun 27 $0.896
+9.36%
$1.34 billion $477.15 million
Jun 20 $0.819
+5.41%
$192.8 million $306.04 million
Jun 13 $0.777
+5.60%
$182.91 million $532.28 million
Jun 6 $0.736
-24.47%
$173.24 million $414.21 million
May 30 $0.975
-4.05%
$229.36 million $546.31 million
May 23 $1.02
+2.17%
$239.07 million $413.47 million
May 16 $0.995
+4.05%
$233.99 million $400.82 million
May 9 $0.956
-29.82%
$224.88 million $661.53 million
May 2 $1.36
-10.12%
$320.44 million $585.6 million
Apr 25 $1.52
-12.19%
$356.51 million $481.67 million
Apr 18 $1.73
-0.22%
$405.93 million $575.07 million
Apr 11 $1.73
-15.28%
$406.82 million $493.56 million
Apr 4 $2.04
-6.19%
$480.24 million $329.67 million
Download