Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.687
-11.16%
$ 565 million $ 56.06 million
Sep 21, 2025 $ 0.779
-3.27%
$ 638.01 million $ 37.96 million
Sep 20, 2025 $ 0.815
-2.51%
$ 664.86 million $ 51.55 million
Sep 19, 2025 $ 0.851
-0.11%
$ 689.44 million $ 185.97 million
Sep 18, 2025 $ 0.842
+11.97%
$ 702.99 million $ 120.73 million
Sep 17, 2025 $ 0.754
+9.49%
$ 620.13 million $ 126.05 million
Sep 16, 2025 $ 0.69
+6.99%
$ 568.04 million $ 149.67 million
Sep 15, 2025 $ 0.636
-1.42%
$ 531.45 million $ 45.36 million
Sep 14, 2025 $ 0.652
-3.80%
$ 532.57 million $ 27.47 million
Sep 13, 2025 $ 0.678
+1.81%
$ 559.28 million $ 63.54 million
Sep 12, 2025 $ 0.666
+12.57%
$ 548.8 million $ 35.14 million
Sep 11, 2025 $ 0.591
+6.80%
$ 487.89 million $ 29.56 million
Sep 10, 2025 $ 0.554
+2.65%
$ 456.61 million $ 14.51 million
Sep 9, 2025 $ 0.539
-0.60%
$ 457.64 million $ 20.34 million
Sep 8, 2025 $ 0.543
+5.03%
$ 460.73 million $ 17.11 million
Sep 7, 2025 $ 0.517
+0.62%
$ 438.85 million $ 9.62 million
Sep 6, 2025 $ 0.513
-1.41%
$ 436.07 million $ 8.3 million
Sep 5, 2025 $ 0.521
+4.29%
$ 442.31 million $ 16.38 million
Sep 4, 2025 $ 0.504
-3.49%
$ 424.33 million $ 12.43 million
Sep 3, 2025 $ 0.524
+0.32%
$ 443.74 million $ 11.91 million
Sep 2, 2025 $ 0.523
+4.98%
$ 443.78 million $ 18.8 million
Sep 1, 2025 $ 0.498
-1.98%
$ 422.9 million $ 23.05 million
Aug 31, 2025 $ 0.516
+0.07%
$ 431.57 million $ 7.74 million
Aug 30, 2025 $ 0.515
-0.02%
$ 438 million $ 8.24 million
Aug 29, 2025 $ 0.516
-8.26%
$ 437.99 million $ 18.09 million
Aug 28, 2025 $ 0.562
+4.45%
$ 477.14 million $ 23.82 million
Aug 27, 2025 $ 0.542
-0.04%
$ 457.1 million $ 13.64 million
Aug 26, 2025 $ 0.543
+4.01%
$ 460.22 million $ 16.59 million
Aug 25, 2025 $ 0.52
-10.54%
$ 443.59 million $ 19.84 million
Aug 24, 2025 $ 0.584
-2.52%
$ 493.7 million $ 21.14 million
Aug 23, 2025 $ 0.598
-2.09%
$ 508.96 million $ 17.79 million
Aug 22, 2025 $ 0.604
+13.03%
$ 519.14 million $ 30.44 million
Aug 21, 2025 $ 0.54
-3.09%
$ 454.15 million $ 12.83 million
Aug 20, 2025 $ 0.558
+5.63%
$ 473.06 million $ 15.01 million
Aug 19, 2025 $ 0.536
-3.83%
$ 448.62 million $ 19.66 million
Aug 18, 2025 $ 0.558
-4.74%
$ 473.64 million $ 21.45 million
Aug 17, 2025 $ 0.585
+0.24%
$ 497.19 million $ 16.01 million
Aug 16, 2025 $ 0.584
+3.39%
$ 493.75 million $ 15.13 million
Aug 15, 2025 $ 0.565
+0.39%
$ 477.53 million $ 34.93 million
Aug 14, 2025 $ 0.563
-12.44%
$ 475.75 million $ 57.82 million
Aug 13, 2025 $ 0.643
+8.87%
$ 543.36 million $ 39.94 million
Aug 12, 2025 $ 0.59
+5.94%
$ 499.1 million $ 31.81 million
Aug 11, 2025 $ 0.557
-6.78%
$ 471.1 million $ 32.45 million
Aug 10, 2025 $ 0.598
+0.13%
$ 505.38 million $ 38.47 million
Aug 9, 2025 $ 0.597
+8.10%
$ 518.81 million $ 25.92 million
Aug 8, 2025 $ 0.552
+1.93%
$ 480.43 million $ 31.85 million
Aug 7, 2025 $ 0.542
+6.55%
$ 471.3 million $ 21.45 million
Aug 6, 2025 $ 0.508
+1.07%
$ 442.32 million $ 20.17 million
Aug 5, 2025 $ 0.503
-3.11%
$ 437.62 million $ 21.32 million
Aug 4, 2025 $ 0.519
+3.75%
$ 451.68 million $ 18.99 million