Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.133
+0.27%
$ 266.89 million $ 4.67 million
Jul 12, 2 PM $ 0.133
+0.53%
$ 266.17 million $ 4.59 million
Jul 12, 1 PM $ 0.132
-0.49%
$ 264.76 million $ 6.57 million
Jul 12, 12 PM $ 0.133
-0.07%
$ 266.06 million $ 6.71 million
Jul 12, 11 AM $ 0.133
-0.03%
$ 266.24 million $ 6.71 million
Jul 12, 10 AM $ 0.133
-0.29%
$ 266.31 million $ 6.88 million
Jul 12, 9 AM $ 0.134
-0.13%
$ 267.07 million $ 6.87 million
Jul 12, 8 AM $ 0.134
+0.12%
$ 267.4 million $ 7.15 million
Jul 12, 7 AM $ 0.134
+0.38%
$ 267.09 million $ 7.41 million
Jul 12, 6 AM $ 0.133
-0.46%
$ 266.08 million $ 7.42 million
Jul 12, 5 AM $ 0.134
+0.15%
$ 267.3 million $ 7.68 million
Jul 12, 4 AM $ 0.133
-0.27%
$ 266.95 million $ 7.71 million
Jul 12, 3 AM $ 0.134
+0.35%
$ 267.68 million $ 7.74 million
Jul 12, 2 AM $ 0.133
+0.32%
$ 266.76 million $ 7.7 million
Jul 12, 1 AM $ 0.133
+0.93%
$ 265.9 million $ 7.65 million
Jul 12, 12 AM $ 0.132
-0.30%
$ 263.45 million $ 7.66 million
Jul 11, 11 PM $ 0.132
-1.14%
$ 264.25 million $ 7.46 million
Jul 11, 10 PM $ 0.134
-0.77%
$ 267.29 million $ 7.45 million
Jul 11, 9 PM $ 0.135
-0.49%
$ 269.38 million $ 7.5 million
Jul 11, 8 PM $ 0.135
+0.21%
$ 270.71 million $ 7.53 million
Jul 11, 7 PM $ 0.135
+0.12%
$ 270.13 million $ 7.68 million
Jul 11, 6 PM $ 0.135
-0.02%
$ 269.81 million $ 7.66 million
Jul 11, 5 PM $ 0.135
+0.24%
$ 269.85 million $ 7.55 million
Jul 11, 4 PM $ 0.135
-0.34%
$ 269.19 million $ 7.54 million
Jul 11, 3 PM $ 0.135
-0.36%
$ 270.12 million $ 7.74 million
Jul 11, 2 PM $ 0.136
+0.38%
$ 271.09 million $ 7.63 million
Jul 11, 1 PM $ 0.135
-0.50%
$ 270.06 million $ 6.18 million
Jul 11, 12 PM $ 0.136
+0.19%
$ 271.42 million $ 6.39 million
Jul 11, 11 AM $ 0.135
-0.49%
$ 270.9 million $ 6.44 million
Jul 11, 10 AM $ 0.136
+0.18%
$ 272.24 million $ 6.31 million
Jul 11, 9 AM $ 0.136
+0.60%
$ 271.74 million $ 6.34 million
Jul 11, 8 AM $ 0.135
+0.38%
$ 270.13 million $ 6.08 million
Jul 11, 7 AM $ 0.135
-0.15%
$ 269.11 million $ 5.79 million
Jul 11, 6 AM $ 0.135
-0.46%
$ 269.51 million $ 5.89 million
Jul 11, 5 AM $ 0.135
+0.26%
$ 270.75 million $ 5.83 million
Jul 11, 4 AM $ 0.135
-0.86%
$ 270.05 million $ 5.86 million
Jul 11, 3 AM $ 0.136
-0.13%
$ 272.39 million $ 5.89 million
Jul 11, 2 AM $ 0.136
+0.34%
$ 272.74 million $ 5.98 million
Jul 11, 1 AM $ 0.136
-0.29%
$ 271.83 million $ 5.97 million
Jul 11, 12 AM $ 0.136
-0.45%
$ 272.63 million $ 6.04 million
Jul 10, 11 PM $ 0.137
+0.15%
$ 273.87 million $ 5.99 million
Jul 10, 10 PM $ 0.137
+0.33%
$ 273.45 million $ 5.98 million
Jul 10, 9 PM $ 0.136
-0.15%
$ 272.54 million $ 5.91 million
Jul 10, 8 PM $ 0.136
-0.16%
$ 272.96 million $ 5.85 million
Jul 10, 7 PM $ 0.137
-0.02%
$ 273.38 million $ 5.75 million
Jul 10, 6 PM $ 0.137
-0.34%
$ 273.44 million $ 5.74 million
Jul 10, 5 PM $ 0.137
+0.12%
$ 274.38 million $ 5.79 million
Jul 10, 4 PM $ 0.137
-0.58%
$ 274.04 million $ 5.73 million
Jul 10, 3 PM $ 0.138
+0.55%
$ 275.64 million $ 5.68 million
Jul 10, 2 PM $ 0.137
-1.85%
$ 274.14 million $ 5.66 million