Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.148
-0.11%
$ 295.95 million $ 5.91 million
Mar 30, 11 AM $ 0.148
+0.46%
$ 296.28 million $ 5.83 million
Mar 30, 10 AM $ 0.147
+0.50%
$ 294.93 million $ 5.69 million
Mar 30, 9 AM $ 0.147
-1.46%
$ 293.47 million $ 5.73 million
Mar 30, 8 AM $ 0.149
+1.06%
$ 297.8 million $ 5.71 million
Mar 30, 7 AM $ 0.147
+0.66%
$ 294.61 million $ 5.57 million
Mar 30, 6 AM $ 0.146
-0.35%
$ 292.67 million $ 5.61 million
Mar 30, 5 AM $ 0.147
-0.19%
$ 293.71 million $ 5.69 million
Mar 30, 4 AM $ 0.147
+0.92%
$ 294.27 million $ 5.62 million
Mar 30, 3 AM $ 0.146
+0.01%
$ 291.6 million $ 5.69 million
Mar 30, 2 AM $ 0.146
+0.15%
$ 291.56 million $ 5.68 million
Mar 30, 1 AM $ 0.146
+1.49%
$ 291.12 million $ 5.61 million
Mar 30, 12 AM $ 0.143
+0.60%
$ 286.85 million $ 5.6 million
Mar 29, 11 PM $ 0.143
+0.25%
$ 285.14 million $ 5.31 million
Mar 29, 10 PM $ 0.142
-1.27%
$ 284.43 million $ 5.3 million
Mar 29, 9 PM $ 0.144
+0.34%
$ 288.08 million $ 4.99 million
Mar 29, 8 PM $ 0.144
+0.75%
$ 287.1 million $ 4.88 million
Mar 29, 7 PM $ 0.142
-0.09%
$ 284.96 million $ 4.91 million
Mar 29, 6 PM $ 0.143
-0.75%
$ 285.21 million $ 4.93 million
Mar 29, 5 PM $ 0.144
+1.14%
$ 287.38 million $ 4.85 million
Mar 29, 4 PM $ 0.142
+0.01%
$ 284.15 million $ 4.79 million
Mar 29, 3 PM $ 0.142
-0.21%
$ 284.12 million $ 4.87 million
Mar 29, 2 PM $ 0.142
+0.21%
$ 284.73 million $ 5.02 million
Mar 29, 1 PM $ 0.142
-0.35%
$ 284.13 million $ 5.05 million
Mar 29, 12 PM $ 0.143
+0.04%
$ 285.11 million $ 5.13 million
Mar 29, 11 AM $ 0.143
+0.19%
$ 285.01 million $ 5.09 million
Mar 29, 10 AM $ 0.142
-0.74%
$ 284.46 million $ 5.12 million
Mar 29, 9 AM $ 0.143
+0.07%
$ 286.59 million $ 5.14 million
Mar 29, 8 AM $ 0.143
-0.04%
$ 286.39 million $ 5.02 million
Mar 29, 7 AM $ 0.143
-0.69%
$ 286.5 million $ 5.44 million
Mar 29, 6 AM $ 0.144
-0.52%
$ 288.5 million $ 5.53 million
Mar 29, 5 AM $ 0.145
+0.04%
$ 290.01 million $ 5.4 million
Mar 29, 4 AM $ 0.145
-0.34%
$ 289.91 million $ 5.47 million
Mar 29, 3 AM $ 0.145
-0.06%
$ 290.91 million $ 5.45 million
Mar 29, 2 AM $ 0.146
-0.04%
$ 291.09 million $ 5.53 million
Mar 29, 1 AM $ 0.146
+0.32%
$ 291.21 million $ 5.65 million
Mar 29, 12 AM $ 0.145
-0.74%
$ 290.27 million $ 5.81 million
Mar 28, 11 PM $ 0.146
-0.89%
$ 292.43 million $ 5.87 million
Mar 28, 10 PM $ 0.148
+0.22%
$ 295.05 million $ 5.78 million
Mar 28, 9 PM $ 0.147
-0.97%
$ 294.41 million $ 5.74 million
Mar 28, 8 PM $ 0.149
+0.19%
$ 297.32 million $ 5.74 million
Mar 28, 7 PM $ 0.148
-0.20%
$ 296.75 million $ 5.77 million
Mar 28, 6 PM $ 0.149
+0.19%
$ 297.34 million $ 6 million
Mar 28, 5 PM $ 0.148
-1.12%
$ 296.79 million $ 6.14 million
Mar 28, 4 PM $ 0.15
+0.83%
$ 300.16 million $ 6.24 million
Mar 28, 3 PM $ 0.149
+0.79%
$ 297.69 million $ 6.3 million
Mar 28, 2 PM $ 0.148
+0.43%
$ 295.35 million $ 6.65 million
Mar 28, 1 PM $ 0.147
+1.47%
$ 294.1 million $ 6.71 million
Mar 28, 12 PM $ 0.145
-0.86%
$ 289.83 million $ 6.65 million
Mar 28, 11 AM $ 0.146
+0.39%
$ 292.34 million $ 6.76 million