Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.134
-0.42%
$268.39 million $5.27 million
Sep 6, 8 AM $0.135
+0.96%
$269.51 million $5.1 million
Sep 6, 7 AM $0.133
-0.69%
$266.96 million $5.05 million
Sep 6, 6 AM $0.134
+0.45%
$268.8 million $4.98 million
Sep 6, 5 AM $0.134
-0.19%
$267.58 million $4.86 million
Sep 6, 4 AM $0.134
-0.21%
$268.09 million $4.64 million
Sep 6, 3 AM $0.134
+0.86%
$268.67 million $4.25 million
Sep 6, 2 AM $0.133
-0.20%
$266.36 million $4.08 million
Sep 6, 1 AM $0.133
+1.06%
$266.89 million $4.07 million
Sep 6, 12 AM $0.132
+2.86%
$264.1 million $3.89 million
Sep 5, 11 PM $0.128
+0.22%
$256.75 million $3.35 million
Sep 5, 10 PM $0.128
+0.70%
$256.19 million $3.34 million
Sep 5, 9 PM $0.127
+1.03%
$254.41 million $3.33 million
Sep 5, 8 PM $0.126
+0.30%
$251.82 million $3.31 million
Sep 5, 7 PM $0.126
-0.06%
$251.07 million $3.3 million
Sep 5, 6 PM $0.126
-0.39%
$251.23 million $3.3 million
Sep 5, 5 PM $0.126
+0.49%
$252.22 million $3.3 million
Sep 5, 4 PM $0.125
+0.20%
$250.98 million $3.17 million
Sep 5, 3 PM $0.125
-0.11%
$250.48 million $3.19 million
Sep 5, 2 PM $0.125
-0.34%
$250.75 million $3.2 million
Sep 5, 1 PM $0.126
-0.72%
$251.6 million $3.2 million
Sep 5, 12 PM $0.127
+0.93%
$253.44 million $3.4 million
Sep 5, 11 AM $0.126
-0.39%
$251.1 million $3.85 million
Sep 5, 10 AM $0.126
-0.23%
$252.1 million $3.96 million
Sep 5, 9 AM $0.126
+0.74%
$252.69 million $4.08 million
Sep 5, 8 AM $0.125
-0.18%
$250.84 million $4.14 million
Sep 5, 7 AM $0.126
+0.06%
$251.28 million $4.23 million
Sep 5, 6 AM $0.126
+0.24%
$251.14 million $4.17 million
Sep 5, 5 AM $0.125
+0.36%
$250.53 million $4.18 million
Sep 5, 4 AM $0.125
-0.05%
$249.64 million $4.29 million
Sep 5, 3 AM $0.125
-0.20%
$249.77 million $4.33 million
Sep 5, 2 AM $0.125
+0.13%
$250.28 million $4.41 million
Sep 5, 1 AM $0.125
-0.02%
$249.96 million $4.24 million
Sep 5, 12 AM $0.125
+0.35%
$250.02 million $4.31 million
Sep 4, 11 PM $0.125
+0.18%
$249.14 million $4.42 million
Sep 4, 10 PM $0.124
-0.03%
$248.69 million $4.43 million
Sep 4, 9 PM $0.124
-0.50%
$248.76 million $4.5 million
Sep 4, 8 PM $0.125
-0.28%
$250 million $4.56 million
Sep 4, 7 PM $0.125
+0.21%
$250.69 million $4.78 million
Sep 4, 6 PM $0.125
+0.36%
$250.17 million $4.88 million
Sep 4, 5 PM $0.125
-0.22%
$249.27 million $5.12 million
Sep 4, 4 PM $0.125
+0.65%
$249.82 million $5.24 million
Sep 4, 3 PM $0.124
+1.03%
$248.2 million $5.33 million
Sep 4, 2 PM $0.123
-1.34%
$245.68 million $5.63 million
Sep 4, 1 PM $0.125
+0.19%
$249 million $5.68 million
Sep 4, 12 PM $0.124
-1.16%
$248.53 million $5.54 million
Sep 4, 11 AM $0.126
-0.23%
$251.44 million $5.13 million
Sep 4, 10 AM $0.126
+0.24%
$252.02 million $5.27 million
Sep 4, 9 AM $0.126
-0.05%
$251.42 million $5.14 million
Sep 4, 8 AM $0.126
+1.32%
$251.55 million $5.11 million