Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.164
-0.48%
$ 327.13 million $ 6.12 million
May 19, 11 PM $ 0.164
+0.15%
$ 328.71 million $ 6.09 million
May 19, 10 PM $ 0.164
-1.13%
$ 328.22 million $ 6.15 million
May 19, 9 PM $ 0.166
+0.65%
$ 331.98 million $ 6.17 million
May 19, 8 PM $ 0.165
+0.56%
$ 329.85 million $ 6.21 million
May 19, 7 PM $ 0.164
-0.56%
$ 328 million $ 6.16 million
May 19, 6 PM $ 0.165
-0.19%
$ 329.85 million $ 6.21 million
May 19, 5 PM $ 0.165
-0.45%
$ 330.49 million $ 6.21 million
May 19, 4 PM $ 0.166
+0.39%
$ 331.99 million $ 6.17 million
May 19, 3 PM $ 0.165
-0.53%
$ 330.68 million $ 6.07 million
May 19, 2 PM $ 0.166
-1.32%
$ 332.44 million $ 6.05 million
May 19, 1 PM $ 0.168
-0.02%
$ 336.88 million $ 5.9 million
May 19, 12 PM $ 0.168
+0.56%
$ 336.98 million $ 5.78 million
May 19, 11 AM $ 0.168
-0.12%
$ 335.12 million $ 5.67 million
May 19, 10 AM $ 0.168
-0.57%
$ 335.51 million $ 5.7 million
May 19, 9 AM $ 0.169
-0.79%
$ 337.44 million $ 5.44 million
May 19, 8 AM $ 0.17
-0.74%
$ 340.13 million $ 5.39 million
May 19, 7 AM $ 0.171
-0.10%
$ 342.66 million $ 5.35 million
May 19, 6 AM $ 0.171
+0.20%
$ 343 million $ 5.44 million
May 19, 5 AM $ 0.171
-0.20%
$ 342.32 million $ 5.54 million
May 19, 4 AM $ 0.172
+0.61%
$ 343.01 million $ 5.6 million
May 19, 3 AM $ 0.17
-0.28%
$ 340.93 million $ 5.36 million
May 19, 2 AM $ 0.171
-0.70%
$ 341.89 million $ 5.46 million
May 19, 1 AM $ 0.172
-0.92%
$ 344.29 million $ 5.54 million
May 19, 12 AM $ 0.174
+0.54%
$ 347.5 million $ 5.62 million
May 18, 11 PM $ 0.173
+0.64%
$ 345.63 million $ 5.76 million
May 18, 10 PM $ 0.172
-0.50%
$ 343.44 million $ 6.47 million
May 18, 9 PM $ 0.173
+1.69%
$ 345.17 million $ 6.46 million
May 18, 8 PM $ 0.17
-0.23%
$ 339.44 million $ 6.42 million
May 18, 7 PM $ 0.17
+1.99%
$ 340.23 million $ 6.46 million
May 18, 6 PM $ 0.167
-1.16%
$ 333.59 million $ 6.46 million
May 18, 5 PM $ 0.169
+0.17%
$ 337.49 million $ 6.48 million
May 18, 4 PM $ 0.168
+0.20%
$ 336.92 million $ 6.5 million
May 18, 3 PM $ 0.168
+0.09%
$ 336.25 million $ 6.61 million
May 18, 2 PM $ 0.168
-1.30%
$ 335.96 million $ 6.63 million
May 18, 1 PM $ 0.17
-0.74%
$ 340.41 million $ 6.59 million
May 18, 12 PM $ 0.171
+1.04%
$ 342.93 million $ 6.51 million
May 18, 11 AM $ 0.17
+0.74%
$ 339.4 million $ 6.46 million
May 18, 10 AM $ 0.168
-0.55%
$ 336.91 million $ 6.33 million
May 18, 9 AM $ 0.169
-0.11%
$ 338.8 million $ 6.41 million
May 18, 8 AM $ 0.17
-0.14%
$ 339.16 million $ 6.01 million
May 18, 7 AM $ 0.17
-0.19%
$ 339.64 million $ 6.08 million
May 18, 6 AM $ 0.17
-0.39%
$ 340.3 million $ 6.04 million
May 18, 5 AM $ 0.171
-0.82%
$ 341.63 million $ 5.96 million
May 18, 4 AM $ 0.172
+0.78%
$ 344.47 million $ 5.9 million
May 18, 3 AM $ 0.171
-0.32%
$ 341.81 million $ 5.9 million
May 18, 2 AM $ 0.171
-0.06%
$ 342.91 million $ 6.04 million
May 18, 1 AM $ 0.172
+0.28%
$ 343.1 million $ 5.97 million
May 18, 12 AM $ 0.171
-1.39%
$ 342.14 million $ 5.93 million
May 17, 11 PM $ 0.173
-2.22%
$ 346.98 million $ 6.41 million