Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $0.153
+0.28%
$306.08 million $4.49 million
Oct 20, 3 AM $0.153
-0.16%
$305.23 million $4.43 million
Oct 20, 2 AM $0.153
+0.08%
$305.72 million $4.34 million
Oct 20, 1 AM $0.153
+0.69%
$305.47 million $4.43 million
Oct 20, 12 AM $0.152
-0.29%
$303.38 million $4.41 million
Oct 19, 11 PM $0.152
-0.11%
$304.27 million $4.55 million
Oct 19, 10 PM $0.152
+0.20%
$304.61 million $4.78 million
Oct 19, 9 PM $0.152
+0.32%
$304.01 million $4.82 million
Oct 19, 8 PM $0.152
+0.37%
$303.04 million $4.91 million
Oct 19, 7 PM $0.151
-0.63%
$301.92 million $5.11 million
Oct 19, 6 PM $0.152
+0.52%
$303.83 million $5.24 million
Oct 19, 5 PM $0.151
-1.10%
$302.26 million $5.08 million
Oct 19, 4 PM $0.153
+0.48%
$305.61 million $5.07 million
Oct 19, 3 PM $0.152
-0.50%
$304.14 million $5.15 million
Oct 19, 2 PM $0.153
+0.89%
$305.66 million $5.17 million
Oct 19, 1 PM $0.151
-0.56%
$302.95 million $5.21 million
Oct 19, 12 PM $0.152
+1.14%
$304.65 million $5.22 million
Oct 19, 11 AM $0.151
-0.63%
$301.23 million $5.16 million
Oct 19, 10 AM $0.152
-0.53%
$303.13 million $5.19 million
Oct 19, 9 AM $0.152
-0.37%
$304.76 million $5.14 million
Oct 19, 8 AM $0.153
-0.22%
$305.9 million $5.14 million
Oct 19, 7 AM $0.153
+0.39%
$306.58 million $5.06 million
Oct 19, 6 AM $0.153
+0.22%
$305.39 million $5 million
Oct 19, 5 AM $0.152
+0.31%
$304.72 million $4.98 million
Oct 19, 4 AM $0.152
-0.08%
$303.79 million $5.01 million
Oct 19, 3 AM $0.152
-0.37%
$304.02 million $5.03 million
Oct 19, 2 AM $0.153
-0.02%
$305.16 million $5.01 million
Oct 19, 1 AM $0.153
+1.09%
$305.21 million $4.96 million
Oct 19, 12 AM $0.151
-0.48%
$301.93 million $4.93 million
Oct 18, 11 PM $0.152
+0.34%
$303.38 million $4.78 million
Oct 18, 10 PM $0.151
+1.98%
$302.37 million $4.55 million
Oct 18, 9 PM $0.148
+0.34%
$296.51 million $4.51 million
Oct 18, 8 PM $0.148
-0.38%
$295.5 million $4.67 million
Oct 18, 7 PM $0.148
-1.25%
$296.63 million $4.48 million
Oct 18, 6 PM $0.15
-0.10%
$300.4 million $4.35 million
Oct 18, 5 PM $0.15
+0.10%
$300.72 million $4.33 million
Oct 18, 4 PM $0.15
-0.96%
$300.42 million $4.34 million
Oct 18, 3 PM $0.152
-0.55%
$303.34 million $4.32 million
Oct 18, 2 PM $0.153
-0.53%
$305.02 million $4.34 million
Oct 18, 1 PM $0.153
-0.76%
$306.66 million $4.21 million
Oct 18, 12 PM $0.155
+0.13%
$309.02 million $4.45 million
Oct 18, 11 AM $0.154
-0.26%
$308.62 million $4.53 million
Oct 18, 10 AM $0.155
-0.49%
$309.41 million $4.57 million
Oct 18, 9 AM $0.155
+0.42%
$310.94 million $4.58 million
Oct 18, 8 AM $0.155
-0.42%
$309.65 million $4.61 million
Oct 18, 7 AM $0.155
+0.00%
$310.96 million $4.6 million
Oct 18, 6 AM $0.155
+0.40%
$310.97 million $4.6 million
Oct 18, 5 AM $0.155
-0.61%
$309.72 million $4.66 million
Oct 18, 4 AM $0.156
-0.85%
$311.62 million $4.64 million
Oct 18, 3 AM $0.157
+0.22%
$314.3 million $4.58 million