Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.126
+1.32%
$251.55 million $5.11 million
Sep 4, 7 AM $0.124
-0.14%
$248.27 million $5.02 million
Sep 4, 6 AM $0.124
+0.13%
$248.62 million $5.08 million
Sep 4, 5 AM $0.124
-0.70%
$248.3 million $5.08 million
Sep 4, 4 AM $0.125
-0.42%
$250.05 million $4.93 million
Sep 4, 3 AM $0.126
-0.35%
$251.1 million $4.91 million
Sep 4, 2 AM $0.126
+0.39%
$251.99 million $4.88 million
Sep 4, 1 AM $0.126
+0.12%
$251.02 million $4.95 million
Sep 4, 12 AM $0.125
-0.25%
$250.71 million $4.94 million
Sep 3, 11 PM $0.126
+0.37%
$251.33 million $4.86 million
Sep 3, 10 PM $0.125
-1.21%
$250.41 million $4.85 million
Sep 3, 9 PM $0.127
+0.20%
$253.48 million $4.8 million
Sep 3, 8 PM $0.126
-0.71%
$252.97 million $4.75 million
Sep 3, 7 PM $0.127
-0.68%
$254.79 million $4.56 million
Sep 3, 6 PM $0.128
+0.80%
$256.53 million $4.47 million
Sep 3, 5 PM $0.127
-0.25%
$254.5 million $4.24 million
Sep 3, 4 PM $0.128
-1.07%
$255.15 million $4.21 million
Sep 3, 3 PM $0.129
+1.00%
$257.92 million $4.1 million
Sep 3, 2 PM $0.128
+1.58%
$255.37 million $3.83 million
Sep 3, 1 PM $0.126
-0.80%
$251.4 million $3.71 million
Sep 3, 12 PM $0.127
-0.26%
$253.43 million $3.75 million
Sep 3, 11 AM $0.127
+0.71%
$254.08 million $3.75 million
Sep 3, 10 AM $0.126
+0.22%
$252.29 million $3.55 million
Sep 3, 9 AM $0.126
-0.49%
$251.73 million $3.59 million
Sep 3, 8 AM $0.126
+0.60%
$252.97 million $3.72 million
Sep 3, 7 AM $0.126
+0.41%
$251.46 million $3.84 million
Sep 3, 6 AM $0.125
+0.73%
$250.44 million $3.75 million
Sep 3, 5 AM $0.124
-0.58%
$248.63 million $3.74 million
Sep 3, 4 AM $0.125
+0.61%
$250.08 million $3.75 million
Sep 3, 3 AM $0.124
-0.92%
$248.56 million $3.76 million
Sep 3, 2 AM $0.125
+0.85%
$250.86 million $3.82 million
Sep 3, 1 AM $0.124
+0.95%
$248.75 million $3.93 million
Sep 3, 12 AM $0.123
-0.38%
$246.4 million $3.9 million
Sep 2, 11 PM $0.124
+0.46%
$247.34 million $3.89 million
Sep 2, 10 PM $0.123
+0.48%
$246.21 million $3.88 million
Sep 2, 9 PM $0.123
-0.03%
$245.02 million $3.82 million
Sep 2, 8 PM $0.123
-0.39%
$245.09 million $3.81 million
Sep 2, 7 PM $0.123
-0.46%
$246.05 million $3.76 million
Sep 2, 6 PM $0.124
-0.05%
$247.2 million $3.79 million
Sep 2, 5 PM $0.124
+1.02%
$247.32 million $3.88 million
Sep 2, 4 PM $0.122
+0.09%
$244.83 million $3.83 million
Sep 2, 3 PM $0.122
-0.41%
$244.61 million $3.84 million
Sep 2, 2 PM $0.123
-0.55%
$245.61 million $3.84 million
Sep 2, 1 PM $0.123
+0.92%
$246.98 million $4.16 million
Sep 2, 12 PM $0.122
-0.33%
$244.74 million $4.32 million
Sep 2, 11 AM $0.123
+1.28%
$245.56 million $4.5 million
Sep 2, 10 AM $0.121
-0.43%
$242.45 million $4.8 million
Sep 2, 9 AM $0.122
-0.89%
$243.5 million $4.99 million
Sep 2, 8 AM $0.123
-1.07%
$245.69 million $4.97 million
Sep 2, 7 AM $0.124
-0.44%
$248.35 million $5.21 million