Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.137
-1.85%
$ 274.14 million $ 5.66 million
Jul 10, 1 PM $ 0.14
+0.89%
$ 279.3 million $ 5.17 million
Jul 10, 12 PM $ 0.138
-0.30%
$ 276.84 million $ 4.83 million
Jul 10, 11 AM $ 0.139
-0.13%
$ 277.67 million $ 4.9 million
Jul 10, 10 AM $ 0.139
-0.67%
$ 278.02 million $ 4.94 million
Jul 10, 9 AM $ 0.14
-0.15%
$ 279.88 million $ 4.98 million
Jul 10, 8 AM $ 0.14
-0.18%
$ 280.3 million $ 5.2 million
Jul 10, 7 AM $ 0.14
+0.74%
$ 280.8 million $ 5.14 million
Jul 10, 6 AM $ 0.139
-0.59%
$ 278.73 million $ 5.07 million
Jul 10, 5 AM $ 0.14
-0.38%
$ 280.38 million $ 5.08 million
Jul 10, 4 AM $ 0.141
+0.26%
$ 281.46 million $ 5.22 million
Jul 10, 3 AM $ 0.14
-0.24%
$ 280.73 million $ 5.18 million
Jul 10, 2 AM $ 0.141
-0.12%
$ 281.39 million $ 5.12 million
Jul 10, 1 AM $ 0.141
+1.61%
$ 281.75 million $ 5.15 million
Jul 10, 12 AM $ 0.139
-0.17%
$ 277.27 million $ 5.07 million
Jul 9, 11 PM $ 0.139
-0.04%
$ 277.75 million $ 5.44 million
Jul 9, 10 PM $ 0.139
+0.11%
$ 277.85 million $ 5.77 million
Jul 9, 9 PM $ 0.139
-0.13%
$ 277.54 million $ 6.21 million
Jul 9, 8 PM $ 0.139
-0.77%
$ 277.89 million $ 6.3 million
Jul 9, 7 PM $ 0.14
+0.31%
$ 280.06 million $ 6.52 million
Jul 9, 6 PM $ 0.14
+0.71%
$ 279.18 million $ 7.18 million
Jul 9, 5 PM $ 0.139
+0.62%
$ 277.2 million $ 7.46 million
Jul 9, 4 PM $ 0.138
+0.23%
$ 275.49 million $ 7.45 million
Jul 9, 3 PM $ 0.137
-0.46%
$ 274.87 million $ 7.58 million
Jul 9, 2 PM $ 0.138
-0.57%
$ 276.13 million $ 7.66 million
Jul 9, 1 PM $ 0.139
+0.20%
$ 277.72 million $ 8.25 million
Jul 9, 12 PM $ 0.139
-0.19%
$ 277.18 million $ 8.27 million
Jul 9, 11 AM $ 0.139
+0.54%
$ 277.7 million $ 8.2 million
Jul 9, 10 AM $ 0.138
-0.31%
$ 276.21 million $ 8.33 million
Jul 9, 9 AM $ 0.139
-0.08%
$ 277.08 million $ 8.26 million
Jul 9, 8 AM $ 0.139
-0.21%
$ 277.3 million $ 8.04 million
Jul 9, 7 AM $ 0.139
-0.62%
$ 277.89 million $ 8.11 million
Jul 9, 6 AM $ 0.14
-0.34%
$ 279.64 million $ 8.23 million
Jul 9, 5 AM $ 0.14
-0.60%
$ 280.6 million $ 8.47 million
Jul 9, 4 AM $ 0.141
+0.46%
$ 282.3 million $ 8.34 million
Jul 9, 3 AM $ 0.141
+0.30%
$ 281.01 million $ 8.32 million
Jul 9, 2 AM $ 0.14
-1.11%
$ 280.18 million $ 8.38 million
Jul 9, 1 AM $ 0.142
+0.19%
$ 283.31 million $ 8.43 million
Jul 9, 12 AM $ 0.141
-0.22%
$ 282.78 million $ 8.51 million
Jul 8, 11 PM $ 0.142
-0.11%
$ 283.41 million $ 8.32 million
Jul 8, 10 PM $ 0.142
-0.03%
$ 283.73 million $ 7.95 million
Jul 8, 9 PM $ 0.142
+0.52%
$ 283.82 million $ 7.59 million
Jul 8, 8 PM $ 0.141
-0.58%
$ 282.34 million $ 7.52 million
Jul 8, 7 PM $ 0.142
+1.17%
$ 283.99 million $ 7.44 million
Jul 8, 6 PM $ 0.14
+2.00%
$ 280.7 million $ 6.92 million
Jul 8, 5 PM $ 0.138
-0.15%
$ 275.2 million $ 6.79 million
Jul 8, 4 PM $ 0.138
+1.60%
$ 275.62 million $ 6.8 million
Jul 8, 3 PM $ 0.136
-0.56%
$ 271.27 million $ 6.52 million
Jul 8, 2 PM $ 0.136
+0.45%
$ 272.81 million $ 6.58 million
Jul 8, 1 PM $ 0.136
+0.81%
$ 271.6 million $ 6.13 million