Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.177
-1.19%
$ 354.84 million $ 5.8 million
May 17, 9 PM $ 0.18
+0.46%
$ 359.12 million $ 5.84 million
May 17, 8 PM $ 0.179
-0.28%
$ 357.49 million $ 5.76 million
May 17, 7 PM $ 0.179
+0.57%
$ 358.48 million $ 5.7 million
May 17, 6 PM $ 0.178
+0.23%
$ 356.44 million $ 5.69 million
May 17, 5 PM $ 0.178
-0.09%
$ 355.62 million $ 5.61 million
May 17, 4 PM $ 0.178
+0.02%
$ 355.93 million $ 5.6 million
May 17, 3 PM $ 0.178
-0.07%
$ 355.85 million $ 5.58 million
May 17, 2 PM $ 0.178
-0.32%
$ 356.14 million $ 5.82 million
May 17, 1 PM $ 0.179
-0.35%
$ 357.28 million $ 6.07 million
May 17, 12 PM $ 0.179
+0.24%
$ 358.54 million $ 6.27 million
May 17, 11 AM $ 0.179
-0.13%
$ 357.69 million $ 6.63 million
May 17, 10 AM $ 0.179
+0.00%
$ 358.14 million $ 6.98 million
May 17, 9 AM $ 0.179
+0.56%
$ 358.13 million $ 7.24 million
May 17, 8 AM $ 0.178
+0.04%
$ 356.12 million $ 7.45 million
May 17, 7 AM $ 0.178
-0.15%
$ 356 million $ 7.67 million
May 17, 6 AM $ 0.178
-0.49%
$ 356.54 million $ 8.44 million
May 17, 5 AM $ 0.179
-0.08%
$ 358.32 million $ 8.93 million
May 17, 4 AM $ 0.179
+0.01%
$ 358.59 million $ 9.05 million
May 17, 3 AM $ 0.179
+1.20%
$ 358.56 million $ 9.13 million
May 17, 2 AM $ 0.177
+0.30%
$ 354.29 million $ 8.99 million
May 17, 1 AM $ 0.177
-0.81%
$ 353.22 million $ 9.01 million
May 17, 12 AM $ 0.178
-0.58%
$ 356.05 million $ 9.03 million
May 16, 11 PM $ 0.179
-1.20%
$ 358.12 million $ 9.2 million
May 16, 10 PM $ 0.181
-0.47%
$ 362.46 million $ 9.15 million
May 16, 9 PM $ 0.182
-0.36%
$ 364.15 million $ 9.21 million
May 16, 8 PM $ 0.183
-0.50%
$ 365.49 million $ 9.54 million
May 16, 7 PM $ 0.184
+0.88%
$ 367.31 million $ 9.78 million
May 16, 6 PM $ 0.182
-0.66%
$ 364.09 million $ 10.03 million
May 16, 5 PM $ 0.183
-0.26%
$ 366.51 million $ 10.24 million
May 16, 4 PM $ 0.184
-0.31%
$ 367.4 million $ 10.33 million
May 16, 3 PM $ 0.184
-1.11%
$ 368.54 million $ 10.66 million
May 16, 2 PM $ 0.186
+0.23%
$ 372.66 million $ 10.84 million
May 16, 1 PM $ 0.186
+0.91%
$ 371.81 million $ 11.18 million
May 16, 12 PM $ 0.184
+1.23%
$ 368.48 million $ 12.12 million
May 16, 11 AM $ 0.182
+1.55%
$ 364 million $ 12.43 million
May 16, 10 AM $ 0.179
+0.92%
$ 358.42 million $ 12.65 million
May 16, 9 AM $ 0.178
-0.39%
$ 355.17 million $ 12.54 million
May 16, 8 AM $ 0.178
-0.26%
$ 356.59 million $ 12.27 million
May 16, 7 AM $ 0.179
-2.62%
$ 357.51 million $ 12.21 million
May 16, 6 AM $ 0.184
-0.36%
$ 367.14 million $ 10.77 million
May 16, 5 AM $ 0.184
-0.56%
$ 368.49 million $ 10.42 million
May 16, 4 AM $ 0.185
-1.46%
$ 370.55 million $ 10.96 million
May 16, 3 AM $ 0.188
+0.31%
$ 376.02 million $ 12.01 million
May 16, 2 AM $ 0.187
-0.48%
$ 374.87 million $ 12.42 million
May 16, 1 AM $ 0.188
-0.62%
$ 376.67 million $ 12.61 million
May 16, 12 AM $ 0.19
+2.09%
$ 379.02 million $ 12.92 million
May 15, 11 PM $ 0.186
-0.89%
$ 371.27 million $ 12.54 million
May 15, 10 PM $ 0.187
+0.04%
$ 374.6 million $ 13.89 million
May 15, 9 PM $ 0.187
-1.30%
$ 374.25 million $ 14.02 million