Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.147
+0.03%
$ 295.11 million $ 6.88 million
10:12 PM $ 0.147
+0.02%
$ 295.11 million $ 6.88 million
10:11 PM $ 0.147
+0.00%
$ 295.11 million $ 6.88 million
10:10 PM $ 0.147
+0.00%
$ 295.11 million $ 6.88 million
10:09 PM $ 0.147
-0.01%
$ 294.55 million $ 6.89 million
10:08 PM $ 0.147
+0.01%
$ 294.55 million $ 6.88 million
10:07 PM $ 0.147
+0.00%
$ 294.55 million $ 6.88 million
10:06 PM $ 0.147
+0.00%
$ 294.55 million $ 6.88 million
10:05 PM $ 0.147
+0.05%
$ 294.55 million $ 6.87 million
10:04 PM $ 0.147
+0.21%
$ 294.43 million $ 6.86 million
10:03 PM $ 0.147
+0.03%
$ 294.43 million $ 6.86 million
10:02 PM $ 0.147
+0.09%
$ 294.43 million $ 6.86 million
10:01 PM $ 0.147
+0.06%
$ 294.43 million $ 6.86 million
10:00 PM $ 0.147
-0.03%
$ 294.43 million $ 6.87 million
9:59 PM $ 0.147
-0.14%
$ 293.37 million $ 6.87 million
9:58 PM $ 0.147
-0.01%
$ 293.37 million $ 6.87 million
9:57 PM $ 0.147
+0.00%
$ 293.37 million $ 6.86 million
9:56 PM $ 0.147
-0.04%
$ 293.37 million $ 6.86 million
9:55 PM $ 0.147
-0.06%
$ 293.37 million $ 6.86 million
9:54 PM $ 0.147
+0.02%
$ 294.07 million $ 6.86 million
9:53 PM $ 0.147
+0.00%
$ 294.07 million $ 6.86 million
9:52 PM $ 0.147
+0.00%
$ 294.07 million $ 6.86 million
9:51 PM $ 0.147
+0.01%
$ 294.07 million $ 6.86 million
9:50 PM $ 0.147
+0.04%
$ 294.07 million $ 6.86 million
9:49 PM $ 0.147
+0.03%
$ 293.92 million $ 6.87 million
9:48 PM $ 0.147
-0.01%
$ 293.92 million $ 6.87 million
9:47 PM $ 0.147
+0.03%
$ 293.92 million $ 6.87 million
9:46 PM $ 0.147
+0.00%
$ 293.92 million $ 6.88 million
9:45 PM $ 0.147
+0.03%
$ 293.92 million $ 6.88 million
9:44 PM $ 0.147
+0.23%
$ 293.66 million $ 6.88 million
9:43 PM $ 0.146
+0.04%
$ 293.66 million $ 6.88 million
9:42 PM $ 0.146
+0.09%
$ 293.66 million $ 6.87 million
9:41 PM $ 0.146
+0.12%
$ 293.66 million $ 6.87 million
9:40 PM $ 0.146
+0.08%
$ 293.66 million $ 6.87 million
9:39 PM $ 0.146
+0.04%
$ 292.04 million $ 6.86 million
9:38 PM $ 0.146
+0.00%
$ 292.04 million $ 6.87 million
9:37 PM $ 0.146
-0.01%
$ 292.04 million $ 6.88 million
9:36 PM $ 0.146
+0.01%
$ 292.04 million $ 6.88 million
9:35 PM $ 0.146
+0.02%
$ 292.04 million $ 6.88 million
9:34 PM $ 0.146
+0.01%
$ 291.85 million $ 6.9 million
9:33 PM $ 0.146
+0.00%
$ 291.85 million $ 6.91 million
9:32 PM $ 0.146
-0.01%
$ 291.85 million $ 6.91 million
9:31 PM $ 0.146
+0.03%
$ 291.85 million $ 6.91 million
9:30 PM $ 0.146
+0.00%
$ 291.85 million $ 6.92 million
9:29 PM $ 0.146
+0.09%
$ 291.77 million $ 6.92 million
9:28 PM $ 0.146
-0.03%
$ 291.77 million $ 6.92 million
9:27 PM $ 0.146
+0.02%
$ 291.77 million $ 6.93 million
9:26 PM $ 0.146
+0.00%
$ 291.77 million $ 6.94 million
9:25 PM $ 0.146
+0.09%
$ 291.77 million $ 6.94 million
9:24 PM $ 0.146
-0.09%
$ 291.26 million $ 6.94 million