Immutable Historical Data

IMX Page 7
Date Close Price change Market cap Trading volume
5:47 AM $ 0.166
+0.05%
$ 332.77 million $ 8.25 million
5:46 AM $ 0.166
+0.07%
$ 332.77 million $ 8.25 million
5:45 AM $ 0.166
+0.04%
$ 332.77 million $ 8.24 million
5:44 AM $ 0.166
+0.08%
$ 331.78 million $ 8.23 million
5:43 AM $ 0.166
+0.00%
$ 331.78 million $ 8.23 million
5:42 AM $ 0.166
+0.00%
$ 331.78 million $ 8.23 million
5:41 AM $ 0.166
+0.00%
$ 331.78 million $ 8.23 million
5:40 AM $ 0.166
+0.02%
$ 331.78 million $ 8.22 million
5:39 AM $ 0.166
+0.01%
$ 331.42 million $ 8.22 million
5:38 AM $ 0.166
+0.02%
$ 331.42 million $ 8.22 million
5:37 AM $ 0.166
+0.00%
$ 331.42 million $ 8.23 million
5:36 AM $ 0.166
+0.03%
$ 331.42 million $ 8.23 million
5:35 AM $ 0.166
+0.02%
$ 331.42 million $ 8.23 million
5:34 AM $ 0.166
+0.04%
$ 331.22 million $ 8.23 million
5:33 AM $ 0.166
+0.00%
$ 331.22 million $ 8.22 million
5:32 AM $ 0.166
+0.01%
$ 331.22 million $ 8.22 million
5:31 AM $ 0.166
+0.02%
$ 331.22 million $ 8.22 million
5:30 AM $ 0.165
-0.03%
$ 331.22 million $ 8.22 million
5:29 AM $ 0.166
-0.03%
$ 331.09 million $ 8.22 million
5:28 AM $ 0.165
+0.01%
$ 331.09 million $ 8.22 million
5:27 AM $ 0.165
-0.04%
$ 331.09 million $ 8.22 million
5:26 AM $ 0.166
-0.01%
$ 331.09 million $ 8.22 million
5:25 AM $ 0.166
-0.01%
$ 331.09 million $ 8.22 million
5:24 AM $ 0.166
+0.02%
$ 331.14 million $ 8.22 million
5:23 AM $ 0.166
-0.02%
$ 331.14 million $ 8.21 million
5:22 AM $ 0.166
+0.04%
$ 331.14 million $ 8.21 million
5:21 AM $ 0.166
-0.01%
$ 331.14 million $ 8.21 million
5:20 AM $ 0.166
-0.02%
$ 331.14 million $ 8.21 million
5:19 AM $ 0.166
-0.01%
$ 331.14 million $ 8.2 million
5:18 AM $ 0.166
+0.03%
$ 331.14 million $ 8.2 million
5:17 AM $ 0.166
+0.02%
$ 331.14 million $ 8.21 million
5:16 AM $ 0.166
+0.00%
$ 331.14 million $ 8.21 million
5:15 AM $ 0.165
+0.03%
$ 331.14 million $ 8.2 million
5:14 AM $ 0.165
+0.07%
$ 330.9 million $ 8.18 million
5:13 AM $ 0.165
+0.00%
$ 330.9 million $ 8.17 million
5:12 AM $ 0.165
+0.00%
$ 330.9 million $ 8.16 million
5:11 AM $ 0.165
-0.10%
$ 330.9 million $ 8.15 million
5:10 AM $ 0.166
+0.41%
$ 330.9 million $ 8.12 million
5:09 AM $ 0.165
+0.18%
$ 329.68 million $ 8.04 million
5:08 AM $ 0.165
-0.01%
$ 329.68 million $ 7.98 million
5:07 AM $ 0.165
+0.11%
$ 329.68 million $ 7.94 million
5:06 AM $ 0.164
+0.10%
$ 329.68 million $ 7.92 million
5:05 AM $ 0.164
+0.13%
$ 329.68 million $ 7.87 million
5:04 AM $ 0.164
+0.06%
$ 327.99 million $ 7.84 million
5:03 AM $ 0.164
-0.09%
$ 327.99 million $ 7.83 million
5:02 AM $ 0.164
-0.03%
$ 327.99 million $ 7.83 million
5:01 AM $ 0.164
-0.06%
$ 327.99 million $ 7.84 million
5:00 AM $ 0.164
-0.05%
$ 327.99 million $ 7.84 million
4:59 AM $ 0.164
-0.02%
$ 328.53 million $ 7.84 million
4:58 AM $ 0.164
+0.00%
$ 328.53 million $ 7.84 million