Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.696
+1.28%
$586.37 million $37.96 million
Sep 30, 2025 $0.687
-7.26%
$567.35 million $33.4 million
Sep 29, 2025 $0.74
-7.19%
$610.79 million $32.18 million
Sep 28, 2025 $0.805
+1.46%
$658.11 million $46.87 million
Sep 27, 2025 $0.793
+11.93%
$654.51 million $76.08 million
Sep 26, 2025 $0.712
+3.40%
$584.73 million $44.68 million
Sep 25, 2025 $0.696
-4.80%
$568.16 million $90.53 million
Sep 24, 2025 $0.731
+6.93%
$603.59 million $90.08 million
Sep 23, 2025 $0.683
-0.22%
$563.83 million $43.62 million
Sep 22, 2025 $0.687
-11.16%
$565 million $56.06 million
Sep 21, 2025 $0.779
-3.27%
$638.01 million $37.96 million
Sep 20, 2025 $0.815
-2.51%
$664.86 million $51.55 million
Sep 19, 2025 $0.851
-0.11%
$689.44 million $185.97 million
Sep 18, 2025 $0.842
+11.97%
$702.99 million $120.73 million
Sep 17, 2025 $0.754
+9.49%
$620.13 million $126.05 million
Sep 16, 2025 $0.69
+6.99%
$568.04 million $149.67 million
Sep 15, 2025 $0.636
-1.42%
$531.45 million $45.36 million
Sep 14, 2025 $0.652
-3.80%
$532.57 million $27.47 million
Sep 13, 2025 $0.678
+1.81%
$559.28 million $63.54 million
Sep 12, 2025 $0.666
+12.57%
$548.8 million $35.14 million
Sep 11, 2025 $0.591
+6.80%
$487.89 million $29.56 million
Sep 10, 2025 $0.554
+2.65%
$456.61 million $14.51 million
Sep 9, 2025 $0.539
-0.60%
$457.64 million $20.34 million
Sep 8, 2025 $0.543
+5.03%
$460.73 million $17.11 million
Sep 7, 2025 $0.517
+0.62%
$438.85 million $9.62 million
Sep 6, 2025 $0.513
-1.41%
$436.07 million $8.3 million
Sep 5, 2025 $0.521
+4.29%
$442.31 million $16.38 million
Sep 4, 2025 $0.504
-3.49%
$424.33 million $12.43 million
Sep 3, 2025 $0.524
+0.32%
$443.74 million $11.91 million
Sep 2, 2025 $0.523
+4.98%
$443.78 million $18.8 million
Sep 1, 2025 $0.498
-1.98%
$422.9 million $23.05 million
Aug 31, 2025 $0.516
+0.07%
$431.57 million $7.74 million
Aug 30, 2025 $0.515
-0.02%
$438 million $8.24 million
Aug 29, 2025 $0.516
-8.26%
$437.99 million $18.09 million
Aug 28, 2025 $0.562
+4.45%
$477.14 million $23.82 million
Aug 27, 2025 $0.542
-0.04%
$457.1 million $13.64 million
Aug 26, 2025 $0.543
+4.01%
$460.22 million $16.59 million
Aug 25, 2025 $0.52
-10.54%
$443.59 million $19.84 million
Aug 24, 2025 $0.584
-2.52%
$493.7 million $21.14 million
Aug 23, 2025 $0.598
-2.09%
$508.96 million $17.79 million
Aug 22, 2025 $0.604
+13.03%
$519.14 million $30.44 million
Aug 21, 2025 $0.54
-3.09%
$454.15 million $12.83 million
Aug 20, 2025 $0.558
+5.63%
$473.06 million $15.01 million
Aug 19, 2025 $0.536
-3.83%
$448.62 million $19.66 million
Aug 18, 2025 $0.558
-4.74%
$473.64 million $21.45 million
Aug 17, 2025 $0.585
+0.24%
$497.19 million $16.01 million
Aug 16, 2025 $0.584
+3.39%
$493.75 million $15.13 million
Aug 15, 2025 $0.565
+0.39%
$477.53 million $34.93 million
Aug 14, 2025 $0.563
-12.44%
$475.75 million $57.82 million
Aug 13, 2025 $0.643
+8.87%
$543.36 million $39.94 million