Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.125
-0.27%
$249.45 million $5.33 million
Sep 2, 5 AM $0.125
+0.19%
$250.13 million $5.32 million
Sep 2, 4 AM $0.125
+0.62%
$249.64 million $5.32 million
Sep 2, 3 AM $0.124
+0.11%
$248.11 million $5.28 million
Sep 2, 2 AM $0.124
+0.92%
$247.84 million $5.2 million
Sep 2, 1 AM $0.123
-0.98%
$245.59 million $4.99 million
Sep 2, 12 AM $0.124
-0.73%
$248.01 million $5 million
Sep 1, 11 PM $0.125
+0.85%
$249.83 million $5.02 million
Sep 1, 10 PM $0.124
-0.13%
$247.72 million $4.99 million
Sep 1, 9 PM $0.124
+0.10%
$248.03 million $5.02 million
Sep 1, 8 PM $0.124
-0.28%
$247.78 million $5 million
Sep 1, 7 PM $0.124
+0.42%
$248.47 million $5.02 million
Sep 1, 6 PM $0.124
-0.77%
$247.43 million $5.04 million
Sep 1, 5 PM $0.125
+0.07%
$249.35 million $4.98 million
Sep 1, 4 PM $0.125
-0.93%
$249.17 million $4.99 million
Sep 1, 3 PM $0.126
-0.24%
$251.5 million $4.97 million
Sep 1, 2 PM $0.126
+0.18%
$252.1 million $4.93 million
Sep 1, 1 PM $0.126
+1.34%
$251.66 million $4.65 million
Sep 1, 12 PM $0.124
+0.22%
$248.35 million $4.49 million
Sep 1, 11 AM $0.124
+0.03%
$247.79 million $4.32 million
Sep 1, 10 AM $0.124
+0.63%
$247.72 million $4.06 million
Sep 1, 9 AM $0.123
+0.93%
$246.15 million $3.89 million
Sep 1, 8 AM $0.122
-2.31%
$243.88 million $3.74 million
Sep 1, 7 AM $0.125
-0.10%
$249.64 million $3.51 million
Sep 1, 6 AM $0.125
-0.71%
$249.9 million $3.38 million
Sep 1, 5 AM $0.126
+0.04%
$251.68 million $3.3 million
Sep 1, 4 AM $0.126
+0.06%
$251.59 million $3.41 million
Sep 1, 3 AM $0.126
+0.58%
$251.43 million $3.45 million
Sep 1, 2 AM $0.125
-0.04%
$249.98 million $3.46 million
Sep 1, 1 AM $0.125
-0.14%
$250.09 million $3.49 million
Sep 1, 12 AM $0.125
+0.56%
$250.45 million $3.52 million
Aug 31, 11 PM $0.125
-0.52%
$249.06 million $3.57 million
Aug 31, 10 PM $0.125
-0.01%
$250.36 million $3.99 million
Aug 31, 9 PM $0.125
+0.87%
$250.39 million $4.01 million
Aug 31, 8 PM $0.124
-0.11%
$248.23 million $4.17 million
Aug 31, 7 PM $0.124
+0.23%
$248.52 million $4.24 million
Aug 31, 6 PM $0.124
-0.15%
$247.94 million $4.2 million
Aug 31, 5 PM $0.124
+0.05%
$248.32 million $4.15 million
Aug 31, 4 PM $0.124
+0.11%
$248.2 million $4.14 million
Aug 31, 3 PM $0.124
-0.79%
$247.92 million $4.26 million
Aug 31, 2 PM $0.125
+1.50%
$249.88 million $4.34 million
Aug 31, 1 PM $0.123
-0.42%
$246.19 million $4.27 million
Aug 31, 12 PM $0.124
-1.48%
$247.23 million $4.17 million
Aug 31, 11 AM $0.125
-0.40%
$250.94 million $4.16 million
Aug 31, 10 AM $0.126
+0.02%
$251.94 million $4.05 million
Aug 31, 9 AM $0.126
+0.21%
$251.9 million $3.99 million
Aug 31, 8 AM $0.126
-0.70%
$251.37 million $3.94 million
Aug 31, 7 AM $0.127
+0.31%
$253.13 million $3.82 million
Aug 31, 6 AM $0.126
+0.09%
$252.36 million $3.82 million
Aug 31, 5 AM $0.126
-1.26%
$252.13 million $3.82 million