Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.146
+0.47%
$ 292.43 million $ 7.19 million
Mar 26, 11 AM $ 0.146
+0.25%
$ 289.17 million $ 7.22 million
Mar 26, 10 AM $ 0.145
-0.53%
$ 288.48 million $ 7.33 million
Mar 26, 9 AM $ 0.146
-0.20%
$ 289.99 million $ 7.42 million
Mar 26, 8 AM $ 0.146
-0.66%
$ 290.55 million $ 7.4 million
Mar 26, 7 AM $ 0.147
+0.27%
$ 292.48 million $ 7.03 million
Mar 26, 6 AM $ 0.147
-0.38%
$ 291.67 million $ 7.07 million
Mar 26, 5 AM $ 0.147
-0.88%
$ 292.74 million $ 7.03 million
Mar 26, 4 AM $ 0.149
-0.30%
$ 295.34 million $ 7.02 million
Mar 26, 3 AM $ 0.149
-0.58%
$ 296.25 million $ 7.1 million
Mar 26, 2 AM $ 0.15
-0.03%
$ 297.98 million $ 6.99 million
Mar 26, 1 AM $ 0.15
-0.55%
$ 298.1 million $ 6.91 million
Mar 26, 12 AM $ 0.151
-0.68%
$ 299.73 million $ 6.86 million
Mar 25, 11 PM $ 0.152
+0.12%
$ 301.76 million $ 6.89 million
Mar 25, 10 PM $ 0.152
-0.31%
$ 301.38 million $ 6.85 million
Mar 25, 9 PM $ 0.152
+0.28%
$ 302.36 million $ 6.2 million
Mar 25, 8 PM $ 0.152
-0.34%
$ 301.51 million $ 6.64 million
Mar 25, 7 PM $ 0.152
-0.05%
$ 302.54 million $ 6.67 million
Mar 25, 6 PM $ 0.152
-0.23%
$ 302.7 million $ 6.58 million
Mar 25, 5 PM $ 0.153
-0.26%
$ 303.38 million $ 6.58 million
Mar 25, 4 PM $ 0.153
+0.28%
$ 304.19 million $ 6.74 million
Mar 25, 3 PM $ 0.153
-0.38%
$ 303.34 million $ 6.66 million
Mar 25, 2 PM $ 0.153
-0.18%
$ 304.51 million $ 6.54 million
Mar 25, 1 PM $ 0.154
-0.55%
$ 305.05 million $ 6.58 million
Mar 25, 12 PM $ 0.154
-0.29%
$ 306.72 million $ 6.53 million
Mar 25, 11 AM $ 0.155
+0.46%
$ 307.61 million $ 6.54 million
Mar 25, 10 AM $ 0.154
+0.79%
$ 306.2 million $ 6.62 million
Mar 25, 9 AM $ 0.153
-0.14%
$ 303.81 million $ 6.61 million
Mar 25, 8 AM $ 0.153
+0.93%
$ 304.23 million $ 6.77 million
Mar 25, 7 AM $ 0.152
+0.33%
$ 301.42 million $ 6.75 million
Mar 25, 6 AM $ 0.151
-0.22%
$ 300.46 million $ 6.69 million
Mar 25, 5 AM $ 0.152
-0.75%
$ 301.14 million $ 6.86 million
Mar 25, 4 AM $ 0.153
-0.20%
$ 303.4 million $ 6.97 million
Mar 25, 3 AM $ 0.153
-0.16%
$ 304 million $ 6.94 million
Mar 25, 2 AM $ 0.153
-0.04%
$ 304.48 million $ 7 million
Mar 25, 1 AM $ 0.153
-0.39%
$ 304.61 million $ 7.13 million
Mar 25, 12 AM $ 0.154
+0.13%
$ 305.82 million $ 7.43 million
Mar 24, 11 PM $ 0.154
-0.16%
$ 305.42 million $ 7.42 million
Mar 24, 10 PM $ 0.154
+0.13%
$ 305.92 million $ 7.52 million
Mar 24, 9 PM $ 0.154
-0.60%
$ 305.51 million $ 7.62 million
Mar 24, 8 PM $ 0.155
+1.57%
$ 307.34 million $ 7.57 million
Mar 24, 7 PM $ 0.152
-0.08%
$ 302.59 million $ 7.37 million
Mar 24, 6 PM $ 0.152
+0.40%
$ 302.84 million $ 7.37 million
Mar 24, 5 PM $ 0.152
-0.43%
$ 301.62 million $ 7.3 million
Mar 24, 4 PM $ 0.152
-0.38%
$ 302.94 million $ 7.34 million
Mar 24, 3 PM $ 0.153
-0.28%
$ 304.1 million $ 7.32 million
Mar 24, 2 PM $ 0.153
+0.10%
$ 304.95 million $ 7.4 million
Mar 24, 1 PM $ 0.153
-1.06%
$ 304.6 million $ 7.52 million
Mar 24, 12 PM $ 0.155
-0.04%
$ 307.86 million $ 7.8 million
Mar 24, 11 AM $ 0.155
-0.68%
$ 307.97 million $ 7.93 million