Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.136
+0.81%
$ 271.6 million $ 6.13 million
Jul 8, 12 PM $ 0.135
-0.60%
$ 269.43 million $ 6.98 million
Jul 8, 11 AM $ 0.136
+0.92%
$ 271.06 million $ 7 million
Jul 8, 10 AM $ 0.134
+0.42%
$ 268.6 million $ 6.87 million
Jul 8, 9 AM $ 0.134
-0.02%
$ 267.5 million $ 6.88 million
Jul 8, 8 AM $ 0.134
-0.97%
$ 267.57 million $ 7.33 million
Jul 8, 7 AM $ 0.135
-0.51%
$ 270.18 million $ 7.27 million
Jul 8, 6 AM $ 0.136
+0.37%
$ 271.55 million $ 7.26 million
Jul 8, 5 AM $ 0.135
-0.16%
$ 270.55 million $ 6.98 million
Jul 8, 4 AM $ 0.135
-0.82%
$ 270.99 million $ 6.98 million
Jul 8, 3 AM $ 0.137
-0.09%
$ 273.23 million $ 7.03 million
Jul 8, 2 AM $ 0.137
-0.64%
$ 273.47 million $ 7.28 million
Jul 8, 1 AM $ 0.138
-1.17%
$ 275.24 million $ 7.35 million
Jul 8, 12 AM $ 0.139
+1.39%
$ 278.49 million $ 7.42 million
Jul 7, 11 PM $ 0.137
+0.23%
$ 274.67 million $ 7.9 million
Jul 7, 10 PM $ 0.137
+0.40%
$ 274.03 million $ 8.21 million
Jul 7, 9 PM $ 0.136
+0.16%
$ 272.94 million $ 8.23 million
Jul 7, 8 PM $ 0.136
-0.35%
$ 272.51 million $ 8.44 million
Jul 7, 7 PM $ 0.137
+0.07%
$ 273.47 million $ 8.38 million
Jul 7, 6 PM $ 0.137
-1.92%
$ 273.28 million $ 8.77 million
Jul 7, 5 PM $ 0.139
-0.69%
$ 278.64 million $ 8.51 million
Jul 7, 4 PM $ 0.14
-0.36%
$ 280.57 million $ 8.65 million
Jul 7, 3 PM $ 0.141
+0.83%
$ 281.58 million $ 8.93 million
Jul 7, 2 PM $ 0.14
-0.13%
$ 279.28 million $ 9.1 million
Jul 7, 1 PM $ 0.14
+0.10%
$ 279.66 million $ 9.73 million
Jul 7, 12 PM $ 0.14
+0.21%
$ 279.36 million $ 9.35 million
Jul 7, 11 AM $ 0.139
+0.59%
$ 278.78 million $ 10.04 million
Jul 7, 10 AM $ 0.139
+0.25%
$ 277.16 million $ 10.58 million
Jul 7, 9 AM $ 0.138
-0.36%
$ 276.45 million $ 11.25 million
Jul 7, 8 AM $ 0.139
+0.11%
$ 277.45 million $ 11.27 million
Jul 7, 7 AM $ 0.139
-0.60%
$ 277.15 million $ 11.57 million
Jul 7, 6 AM $ 0.139
+0.57%
$ 278.84 million $ 11.71 million
Jul 7, 5 AM $ 0.139
+0.22%
$ 277.25 million $ 12.13 million
Jul 7, 4 AM $ 0.138
-0.52%
$ 276.63 million $ 12.91 million
Jul 7, 3 AM $ 0.139
-1.32%
$ 278.07 million $ 13.7 million
Jul 7, 2 AM $ 0.141
-1.81%
$ 281.81 million $ 13.57 million
Jul 7, 1 AM $ 0.144
-0.44%
$ 287.01 million $ 13.62 million
Jul 7, 12 AM $ 0.144
-0.14%
$ 288.27 million $ 13.69 million
Jul 6, 11 PM $ 0.144
-0.02%
$ 288.67 million $ 13.3 million
Jul 6, 10 PM $ 0.144
+0.75%
$ 288.72 million $ 13.21 million
Jul 6, 9 PM $ 0.143
+0.94%
$ 286.56 million $ 16.02 million
Jul 6, 8 PM $ 0.142
+0.37%
$ 283.88 million $ 24.71 million
Jul 6, 7 PM $ 0.141
+0.39%
$ 282.83 million $ 30.77 million
Jul 6, 6 PM $ 0.141
+0.14%
$ 281.72 million $ 30.29 million
Jul 6, 5 PM $ 0.141
-0.92%
$ 281.32 million $ 30.38 million
Jul 6, 4 PM $ 0.142
-0.58%
$ 283.92 million $ 30.23 million
Jul 6, 3 PM $ 0.143
+1.68%
$ 285.57 million $ 30.01 million
Jul 6, 2 PM $ 0.14
+0.15%
$ 280.83 million $ 29.82 million
Jul 6, 1 PM $ 0.14
+1.84%
$ 280.42 million $ 29.04 million
Jul 6, 12 PM $ 0.138
-2.30%
$ 275.34 million $ 28.55 million