Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.149
-0.02%
$ 297.03 million $ 7.45 million
10:51 PM $ 0.149
-0.01%
$ 297.03 million $ 7.45 million
10:50 PM $ 0.149
+0.74%
$ 297.03 million $ 7.45 million
10:49 PM $ 0.148
-0.04%
$ 295.44 million $ 6.85 million
10:48 PM $ 0.148
+0.00%
$ 295.44 million $ 6.86 million
10:47 PM $ 0.148
+0.01%
$ 295.44 million $ 6.86 million
10:46 PM $ 0.148
+0.00%
$ 295.44 million $ 6.86 million
10:45 PM $ 0.148
+0.02%
$ 295.44 million $ 6.86 million
10:44 PM $ 0.148
-0.03%
$ 295.47 million $ 6.86 million
10:43 PM $ 0.148
-0.06%
$ 295.47 million $ 6.86 million
10:42 PM $ 0.148
-0.01%
$ 295.47 million $ 6.86 million
10:41 PM $ 0.148
-0.01%
$ 295.47 million $ 6.86 million
10:40 PM $ 0.148
+0.02%
$ 295.47 million $ 6.86 million
10:39 PM $ 0.148
+0.04%
$ 295.72 million $ 6.87 million
10:38 PM $ 0.148
+0.02%
$ 295.72 million $ 6.88 million
10:37 PM $ 0.148
+0.03%
$ 295.72 million $ 6.89 million
10:36 PM $ 0.148
-0.01%
$ 295.72 million $ 6.89 million
10:35 PM $ 0.148
+0.02%
$ 295.72 million $ 6.89 million
10:34 PM $ 0.148
+0.05%
$ 295.41 million $ 6.9 million
10:33 PM $ 0.148
+0.06%
$ 295.41 million $ 6.9 million
10:32 PM $ 0.148
+0.01%
$ 295.41 million $ 6.9 million
10:31 PM $ 0.148
-0.02%
$ 295.41 million $ 6.9 million
10:30 PM $ 0.148
-0.03%
$ 295.41 million $ 6.93 million
10:29 PM $ 0.148
-0.10%
$ 295.19 million $ 6.93 million
10:28 PM $ 0.148
+0.01%
$ 295.19 million $ 6.94 million
10:27 PM $ 0.148
-0.02%
$ 295.19 million $ 6.94 million
10:26 PM $ 0.148
-0.04%
$ 295.19 million $ 6.94 million
10:25 PM $ 0.148
-0.75%
$ 295.19 million $ 7.53 million
10:24 PM $ 0.149
-0.07%
$ 297.89 million $ 7.53 million
10:23 PM $ 0.149
-0.02%
$ 297.89 million $ 7.53 million
10:22 PM $ 0.149
-0.04%
$ 297.89 million $ 7.53 million
10:21 PM $ 0.149
+0.00%
$ 297.89 million $ 7.52 million
10:20 PM $ 0.149
+0.68%
$ 297.89 million $ 7.52 million
10:19 PM $ 0.148
+0.15%
$ 296.29 million $ 6.92 million
10:18 PM $ 0.148
+0.02%
$ 296.29 million $ 6.89 million
10:17 PM $ 0.148
+0.13%
$ 296.29 million $ 6.89 million
10:16 PM $ 0.148
+0.02%
$ 296.29 million $ 6.88 million
10:15 PM $ 0.148
+0.08%
$ 296.29 million $ 6.88 million
10:14 PM $ 0.148
+0.14%
$ 295.11 million $ 6.88 million
10:13 PM $ 0.147
+0.03%
$ 295.11 million $ 6.88 million
10:12 PM $ 0.147
+0.02%
$ 295.11 million $ 6.88 million
10:11 PM $ 0.147
+0.00%
$ 295.11 million $ 6.88 million
10:10 PM $ 0.147
+0.00%
$ 295.11 million $ 6.88 million
10:09 PM $ 0.147
-0.01%
$ 294.55 million $ 6.89 million
10:08 PM $ 0.147
+0.01%
$ 294.55 million $ 6.88 million
10:07 PM $ 0.147
+0.00%
$ 294.55 million $ 6.88 million
10:06 PM $ 0.147
+0.00%
$ 294.55 million $ 6.88 million
10:05 PM $ 0.147
+0.05%
$ 294.55 million $ 6.87 million
10:04 PM $ 0.147
+0.21%
$ 294.43 million $ 6.86 million
10:03 PM $ 0.147
+0.03%
$ 294.43 million $ 6.86 million