Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.657
+6.87%
$ 1.16 billion $ 32.64 million
Mar 4, 2025 $ 0.615
-3.26%
$ 1.09 billion $ 45.37 million
Mar 3, 2025 $ 0.635
-15.38%
$ 1.12 billion $ 44.46 million
Mar 2, 2025 $ 0.751
+7.82%
$ 1.33 billion $ 42.02 million
Mar 1, 2025 $ 0.696
-3.41%
$ 1.23 billion $ 25.26 million
Feb 28, 2025 $ 0.721
+2.28%
$ 1.27 billion $ 44.37 million
Feb 27, 2025 $ 0.705
-0.84%
$ 1.41 billion $ 32.11 million
Feb 25, 2025 $ 0.729
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.684
+0.36%
$ -- $ 23,146
Feb 17, 2025 $ 0.822
+2.45%
$ -- $ 16,356
Feb 10, 2025 $ 0.824
+1.17%
$ -- $ 31,951
Feb 3, 2025 $ 0.777
+0.22%
$ -- $ 119,550
Jan 27, 2025 $ 1.07
-3.68%
$ -- $ 90,591
Jan 26, 2025 $ 1.23
-1.03%
$ -- $ 34,698
Jan 25, 2025 $ 1.19
+1.22%
$ -- $ 29,503
Jan 24, 2025 $ 1.23
+1.02%
$ -- $ 36,403
Jan 23, 2025 $ 1.2
+1.00%
$ 2.41 billion $ 4,174
Jan 22, 2025 $ 1.19
-1.15%
$ 2.37 billion $ 2,558
Jan 21, 2025 $ 1.23
+5.76%
$ 2.47 billion $ 6,930
Jan 20, 2025 $ 1.19
-2.45%
$ 2.37 billion $ 11,736
Jan 19, 2025 $ 1.22
-7.05%
$ 2.43 billion $ 19,197
Jan 18, 2025 $ 1.31
-7.07%
$ 2.62 billion $ 7,375
Jan 17, 2025 $ 1.41
+4.81%
$ 2.82 billion $ 85,683
Jan 16, 2025 $ 1.35
-0.82%
$ 2.69 billion $ 53.64 million
Jan 15, 2025 $ 1.36
+12.63%
$ 2.71 billion $ 55.27 million
Jan 14, 2025 $ 1.21
+2.13%
$ 2.41 billion $ 27.98 million
Jan 13, 2025 $ 1.18
-3.18%
$ 2.36 billion $ 39.82 million
Jan 12, 2025 $ 1.22
-2.73%
$ 2.44 billion $ 20.74 million
Jan 11, 2025 $ 1.25
-0.36%
$ 2.51 billion $ 19.58 million
Jan 10, 2025 $ 1.26
+2.09%
$ 2.51 billion $ 36 million
Jan 9, 2025 $ 1.23
-3.10%
$ 2.46 billion $ 46.73 million
Jan 8, 2025 $ 1.27
-3.88%
$ 2.54 billion $ 61.38 million
Jan 7, 2025 $ 1.32
-10.57%
$ 2.64 billion $ 57.93 million
Jan 6, 2025 $ 1.48
+2.18%
$ 2.96 billion $ 47.77 million
Jan 5, 2025 $ 1.45
-1.33%
$ 2.89 billion $ 38.4 million
Jan 4, 2025 $ 1.47
-0.28%
$ 2.93 billion $ 39.1 million
Jan 3, 2025 $ 1.47
+7.38%
$ 2.94 billion $ 40.5 million
Jan 2, 2025 $ 1.37
+1.28%
$ 2.74 billion $ 44.31 million
Jan 1, 2025 $ 1.35
+1.87%
$ 2.7 billion $ 34.96 million
Dec 31, 2024 $ 1.33
-1.94%
$ 2.65 billion $ 41.21 million
Dec 30, 2024 $ 1.35
-0.18%
$ 2.71 billion $ 44.72 million
Dec 29, 2024 $ 1.36
-5.59%
$ 2.71 billion $ 29.04 million
Dec 28, 2024 $ 1.44
+3.46%
$ 2.87 billion $ 32.03 million
Dec 27, 2024 $ 1.39
+3.60%
$ 2.77 billion $ 47.8 million
Dec 26, 2024 $ 1.34
-6.72%
$ 2.68 billion $ 50.92 million
Dec 25, 2024 $ 1.44
-2.88%
$ 2.87 billion $ 44.78 million
Dec 24, 2024 $ 1.48
+1.99%
$ 2.96 billion $ 44.93 million
Dec 23, 2024 $ 1.45
+10.18%
$ 2.9 billion $ 55.42 million
Dec 22, 2024 $ 1.32
-1.06%
$ 2.63 billion $ 48.27 million
Dec 21, 2024 $ 1.33
-8.18%
$ 2.66 billion $ 67.01 million