Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.59
+5.94%
$499.1 million $31.81 million
Aug 11, 2025 $0.557
-6.78%
$471.1 million $32.45 million
Aug 10, 2025 $0.598
+0.13%
$505.38 million $38.47 million
Aug 9, 2025 $0.597
+8.10%
$518.81 million $25.92 million
Aug 8, 2025 $0.552
+1.93%
$480.43 million $31.85 million
Aug 7, 2025 $0.542
+6.55%
$471.3 million $21.45 million
Aug 6, 2025 $0.508
+1.07%
$442.32 million $20.17 million
Aug 5, 2025 $0.503
-3.11%
$437.62 million $21.32 million
Aug 4, 2025 $0.519
+3.75%
$451.68 million $18.99 million
Aug 3, 2025 $0.499
+4.24%
$435.34 million $14.73 million
Aug 2, 2025 $0.484
-2.29%
$416.84 million $18.99 million
Aug 1, 2025 $0.488
-5.62%
$430.92 million $28.46 million
Jul 31, 2025 $0.517
-5.82%
$449.44 million $18.57 million
Jul 30, 2025 $0.549
-2.47%
$477.24 million $21.2 million
Jul 29, 2025 $0.562
+0.70%
$489.32 million $30.88 million
Jul 28, 2025 $0.558
-6.90%
$485.93 million $25.25 million
Jul 27, 2025 $0.6
+6.42%
$521.96 million $60.35 million
Jul 26, 2025 $0.564
-0.08%
$490.46 million $14.1 million
Jul 25, 2025 $0.564
+2.98%
$490.84 million $24.95 million
Jul 24, 2025 $0.548
-4.03%
$476.65 million $29.88 million
Jul 23, 2025 $0.571
-11.16%
$496.62 million $37.82 million
Jul 22, 2025 $0.642
+0.04%
$559.01 million $36.5 million
Jul 21, 2025 $0.642
+0.90%
$558.92 million $32.75 million
Jul 20, 2025 $0.637
+3.51%
$553.92 million $45.44 million
Jul 19, 2025 $0.615
+6.34%
$535.14 million $59.96 million
Jul 18, 2025 $0.578
+4.15%
$503.21 million $54.88 million
Jul 17, 2025 $0.555
+1.57%
$1.02 billion $33.28 million
Jul 16, 2025 $0.547
+0.55%
$1.01 billion $37.83 million
Jul 15, 2025 $0.544
+2.49%
$1 billion $38.01 million
Jul 14, 2025 $0.53
-0.32%
$976.89 million $25.58 million
Jul 13, 2025 $0.532
+5.59%
$980.04 million $34.85 million
Jul 12, 2025 $0.504
+1.29%
$928.12 million $18.24 million
Jul 11, 2025 $0.497
+2.68%
$916.32 million $34.09 million
Jul 10, 2025 $0.472
+5.10%
$871.52 million $23.14 million
Jul 9, 2025 $0.449
+6.55%
$826.31 million $18.67 million
Jul 8, 2025 $0.421
+0.91%
$775.54 million $15.64 million
Jul 7, 2025 $0.417
-1.65%
$768.55 million $18.77 million
Jul 6, 2025 $0.424
+0.21%
$781.19 million $15.29 million
Jul 5, 2025 $0.423
-2.03%
$779.54 million $11.62 million
Jul 4, 2025 $0.432
-6.58%
$795.68 million $16.99 million
Jul 3, 2025 $0.462
+1.33%
$851.1 million $17.03 million
Jul 2, 2025 $0.456
+7.29%
$839.91 million $24.34 million
Jul 1, 2025 $0.425
-4.06%
$782.82 million $17.22 million
Jun 30, 2025 $0.443
-5.41%
$815.91 million $58.26 million
Jun 29, 2025 $0.468
+8.55%
$862.62 million $19.34 million
Jun 28, 2025 $0.431
+4.10%
$794.67 million $12.08 million
Jun 27, 2025 $0.414
+2.88%
$763.37 million $16.58 million
Jun 26, 2025 $0.403
-3.24%
$742.03 million $21.71 million
Jun 25, 2025 $0.416
-1.53%
$766.94 million $39.03 million
Jun 24, 2025 $0.423
+1.37%
$778.82 million $28.34 million