Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.138
-2.30%
$ 275.34 million $ 28.55 million
Jul 6, 11 AM $ 0.141
-0.74%
$ 281.83 million $ 28.51 million
Jul 6, 10 AM $ 0.142
-1.23%
$ 283.92 million $ 28.44 million
Jul 6, 9 AM $ 0.144
+2.86%
$ 287.46 million $ 27.73 million
Jul 6, 8 AM $ 0.14
-0.40%
$ 279.47 million $ 27.27 million
Jul 6, 7 AM $ 0.14
-0.48%
$ 280.58 million $ 27.11 million
Jul 6, 6 AM $ 0.141
+0.13%
$ 281.92 million $ 26.93 million
Jul 6, 5 AM $ 0.141
-1.88%
$ 281.55 million $ 26.68 million
Jul 6, 4 AM $ 0.144
+3.86%
$ 287.01 million $ 26.07 million
Jul 6, 3 AM $ 0.138
+0.22%
$ 276.35 million $ 25.21 million
Jul 6, 2 AM $ 0.138
+0.06%
$ 275.74 million $ 25.17 million
Jul 6, 1 AM $ 0.138
+0.19%
$ 275.62 million $ 25.16 million
Jul 6, 12 AM $ 0.138
-0.76%
$ 275.09 million $ 24.93 million
Jul 5, 11 PM $ 0.139
+0.11%
$ 277.21 million $ 25.1 million
Jul 5, 10 PM $ 0.138
-0.20%
$ 276.89 million $ 24.88 million
Jul 5, 9 PM $ 0.139
-1.27%
$ 277.43 million $ 22.5 million
Jul 5, 8 PM $ 0.141
+5.30%
$ 281.02 million $ 14.68 million
Jul 5, 7 PM $ 0.133
-0.38%
$ 266.87 million $ 9.03 million
Jul 5, 6 PM $ 0.134
+0.06%
$ 267.89 million $ 9.36 million
Jul 5, 5 PM $ 0.134
+0.05%
$ 267.72 million $ 9.66 million
Jul 5, 4 PM $ 0.134
-0.62%
$ 267.58 million $ 9.8 million
Jul 5, 3 PM $ 0.135
-0.60%
$ 269.24 million $ 9.81 million
Jul 5, 2 PM $ 0.135
+0.16%
$ 270.87 million $ 9.86 million
Jul 5, 1 PM $ 0.135
+0.01%
$ 270.43 million $ 9.89 million
Jul 5, 12 PM $ 0.135
-0.31%
$ 270.44 million $ 9.99 million
Jul 5, 11 AM $ 0.136
+2.21%
$ 271.32 million $ 9.41 million
Jul 5, 10 AM $ 0.133
+0.44%
$ 265.45 million $ 9 million
Jul 5, 9 AM $ 0.132
-1.30%
$ 264.28 million $ 9.03 million
Jul 5, 8 AM $ 0.134
-0.67%
$ 267.77 million $ 9.01 million
Jul 5, 7 AM $ 0.135
+0.16%
$ 269.59 million $ 8.89 million
Jul 5, 6 AM $ 0.135
-0.01%
$ 269.16 million $ 8.83 million
Jul 5, 5 AM $ 0.135
-0.40%
$ 269.19 million $ 8.67 million
Jul 5, 4 AM $ 0.135
-0.29%
$ 270.26 million $ 8.63 million
Jul 5, 3 AM $ 0.136
+0.24%
$ 271.05 million $ 8.75 million
Jul 5, 2 AM $ 0.135
-0.71%
$ 270.39 million $ 8.75 million
Jul 5, 1 AM $ 0.136
-0.35%
$ 272.31 million $ 8.58 million
Jul 5, 12 AM $ 0.137
-0.73%
$ 273.23 million $ 8.55 million
Jul 4, 11 PM $ 0.138
-0.49%
$ 275.23 million $ 8.2 million
Jul 4, 10 PM $ 0.138
-1.89%
$ 276.59 million $ 8.45 million
Jul 4, 9 PM $ 0.141
-0.48%
$ 281.93 million $ 8.13 million
Jul 4, 8 PM $ 0.142
+1.76%
$ 283.27 million $ 7.28 million
Jul 4, 7 PM $ 0.139
+0.40%
$ 278.38 million $ 6.58 million
Jul 4, 6 PM $ 0.139
+1.28%
$ 277.27 million $ 6.26 million
Jul 4, 5 PM $ 0.137
+1.71%
$ 273.76 million $ 6.09 million
Jul 4, 4 PM $ 0.135
-0.18%
$ 269.15 million $ 6.07 million
Jul 4, 3 PM $ 0.135
+0.86%
$ 269.64 million $ 6.07 million
Jul 4, 2 PM $ 0.134
+0.66%
$ 267.33 million $ 6.26 million
Jul 4, 1 PM $ 0.133
+0.22%
$ 265.58 million $ 6.4 million
Jul 4, 12 PM $ 0.133
+0.29%
$ 265.01 million $ 6.49 million
Jul 4, 11 AM $ 0.132
+0.69%
$ 264.25 million $ 6.69 million