Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 AM $0.164
-0.07%
$327.4 million $6.81 million
Oct 16, 1 AM $0.164
-1.10%
$327.66 million $7.36 million
Oct 16, 12 AM $0.166
+0.31%
$331.29 million $7.34 million
Oct 15, 11 PM $0.165
-0.61%
$330.25 million $7.28 million
Oct 15, 10 PM $0.166
+0.41%
$332.27 million $7.25 million
Oct 15, 9 PM $0.165
-0.60%
$330.91 million $7.22 million
Oct 15, 8 PM $0.166
+0.62%
$332.89 million $7.13 million
Oct 15, 7 PM $0.165
-0.37%
$330.84 million $6.75 million
Oct 15, 6 PM $0.166
+0.04%
$332.09 million $6.68 million
Oct 15, 5 PM $0.166
-0.14%
$331.95 million $6.68 million
Oct 15, 4 PM $0.166
+0.68%
$332.43 million $6.6 million
Oct 15, 3 PM $0.165
+1.22%
$330.17 million $6.4 million
Oct 15, 2 PM $0.163
+4.43%
$326.2 million $6.4 million
Oct 15, 1 PM $0.156
-0.77%
$312.35 million $6.47 million
Oct 15, 12 PM $0.157
-1.87%
$314.77 million $6.57 million
Oct 15, 11 AM $0.16
+0.88%
$320.76 million $7.05 million
Oct 15, 10 AM $0.159
-0.15%
$317.95 million $6.94 million
Oct 15, 9 AM $0.159
-0.51%
$318.4 million $6.57 million
Oct 15, 8 AM $0.16
+0.20%
$320.02 million $6.36 million
Oct 15, 7 AM $0.16
-0.21%
$319.37 million $6.38 million
Oct 15, 6 AM $0.16
+0.94%
$320.03 million $6.33 million
Oct 15, 5 AM $0.159
-2.03%
$317.04 million $6.31 million
Oct 15, 4 AM $0.162
+1.39%
$323.63 million $6.27 million
Oct 15, 3 AM $0.16
-1.60%
$319.18 million $6.17 million
Oct 15, 2 AM $0.162
-2.00%
$324.37 million $6.04 million
Oct 15, 1 AM $0.165
-0.74%
$330.99 million $5.5 million
Oct 15, 12 AM $0.167
-0.33%
$333.47 million $5.54 million
Oct 14, 11 PM $0.167
+0.06%
$334.56 million $5.53 million
Oct 14, 10 PM $0.167
-0.18%
$334.37 million $5.56 million
Oct 14, 9 PM $0.167
+0.92%
$334.98 million $5.54 million
Oct 14, 8 PM $0.166
+0.40%
$331.94 million $5.49 million
Oct 14, 7 PM $0.165
-0.34%
$330.6 million $5.47 million
Oct 14, 6 PM $0.166
-0.13%
$331.74 million $5.51 million
Oct 14, 5 PM $0.166
-1.28%
$332.17 million $5.49 million
Oct 14, 4 PM $0.168
+1.68%
$336.46 million $5.61 million
Oct 14, 3 PM $0.165
-0.41%
$330.92 million $5.59 million
Oct 14, 2 PM $0.166
-1.71%
$332.24 million $5.54 million
Oct 14, 1 PM $0.169
+0.04%
$338.02 million $5.31 million
Oct 14, 12 PM $0.169
-1.23%
$337.9 million $5.22 million
Oct 14, 11 AM $0.171
-0.21%
$342.1 million $4.68 million
Oct 14, 10 AM $0.171
-0.03%
$342.8 million $4.83 million
Oct 14, 9 AM $0.171
-0.48%
$342.91 million $5.06 million
Oct 14, 8 AM $0.172
-0.90%
$344.58 million $5.19 million
Oct 14, 7 AM $0.174
-0.17%
$347.69 million $5.23 million
Oct 14, 6 AM $0.174
+0.69%
$348.27 million $5.27 million
Oct 14, 5 AM $0.173
-1.46%
$345.88 million $5.23 million
Oct 14, 4 AM $0.176
+0.35%
$351 million $5.28 million
Oct 14, 3 AM $0.175
-0.78%
$349.78 million $5.3 million
Oct 14, 2 AM $0.176
+0.21%
$352.51 million $5.39 million
Oct 14, 1 AM $0.176
+0.43%
$351.78 million $5.49 million