Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.126
-1.26%
$252.13 million $3.82 million
Aug 31, 4 AM $0.128
+0.73%
$255.4 million $3.71 million
Aug 31, 3 AM $0.127
+1.31%
$253.54 million $3.7 million
Aug 31, 2 AM $0.125
+0.60%
$250.26 million $3.81 million
Aug 31, 1 AM $0.124
-0.02%
$248.77 million $3.86 million
Aug 31, 12 AM $0.124
+1.28%
$248.82 million $4.15 million
Aug 30, 11 PM $0.123
-2.66%
$245.67 million $4.1 million
Aug 30, 10 PM $0.126
-0.36%
$252.37 million $3.83 million
Aug 30, 9 PM $0.127
-0.37%
$253.29 million $3.85 million
Aug 30, 8 PM $0.127
-0.62%
$254.22 million $3.7 million
Aug 30, 7 PM $0.128
-0.58%
$255.82 million $3.67 million
Aug 30, 6 PM $0.129
+0.21%
$257.3 million $3.69 million
Aug 30, 5 PM $0.128
-0.64%
$256.78 million $3.72 million
Aug 30, 4 PM $0.129
+1.01%
$258.43 million $3.71 million
Aug 30, 3 PM $0.128
-0.56%
$255.85 million $3.6 million
Aug 30, 2 PM $0.129
-0.30%
$257.3 million $3.5 million
Aug 30, 1 PM $0.129
+0.46%
$258.08 million $3.47 million
Aug 30, 12 PM $0.128
+0.31%
$256.89 million $3.47 million
Aug 30, 11 AM $0.128
+0.19%
$256.11 million $3.47 million
Aug 30, 10 AM $0.128
+0.73%
$255.62 million $3.47 million
Aug 30, 9 AM $0.127
+0.01%
$253.76 million $3.41 million
Aug 30, 8 AM $0.127
+0.39%
$253.73 million $3.41 million
Aug 30, 7 AM $0.126
-0.83%
$252.73 million $3.46 million
Aug 30, 6 AM $0.127
+0.00%
$254.85 million $3.46 million
Aug 30, 5 AM $0.127
+0.59%
$254.86 million $3.57 million
Aug 30, 4 AM $0.127
-0.92%
$253.37 million $3.61 million
Aug 30, 3 AM $0.128
-1.94%
$255.73 million $3.68 million
Aug 30, 2 AM $0.13
+0.89%
$260.8 million $3.73 million
Aug 30, 1 AM $0.129
+0.74%
$258.49 million $3.68 million
Aug 30, 12 AM $0.128
-0.31%
$256.58 million $3.35 million
Aug 29, 11 PM $0.129
-1.05%
$257.39 million $3.34 million
Aug 29, 10 PM $0.13
+0.64%
$260.13 million $3.21 million
Aug 29, 9 PM $0.129
+1.33%
$258.47 million $3.18 million
Aug 29, 8 PM $0.128
-0.50%
$255.09 million $3.15 million
Aug 29, 7 PM $0.128
+0.19%
$256.38 million $3.23 million
Aug 29, 6 PM $0.128
+0.43%
$255.9 million $3.21 million
Aug 29, 5 PM $0.127
-0.23%
$254.81 million $3.19 million
Aug 29, 4 PM $0.128
-0.06%
$255.41 million $3.23 million
Aug 29, 3 PM $0.128
+0.09%
$255.57 million $3.45 million
Aug 29, 2 PM $0.128
+0.43%
$255.35 million $3.5 million
Aug 29, 1 PM $0.127
+0.30%
$254.25 million $3.74 million
Aug 29, 12 PM $0.127
+0.93%
$253.48 million $3.78 million
Aug 29, 11 AM $0.126
-0.47%
$251.14 million $3.74 million
Aug 29, 10 AM $0.126
-0.21%
$252.32 million $3.76 million
Aug 29, 9 AM $0.126
-0.02%
$252.84 million $3.86 million
Aug 29, 8 AM $0.126
-0.15%
$252.88 million $3.9 million
Aug 29, 7 AM $0.127
-0.15%
$253.27 million $3.9 million
Aug 29, 6 AM $0.127
-1.53%
$253.65 million $3.89 million
Aug 29, 5 AM $0.129
-0.59%
$257.6 million $3.79 million
Aug 29, 4 AM $0.13
+0.01%
$259.14 million $3.77 million