Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.155
-0.68%
$ 307.97 million $ 7.93 million
Mar 24, 10 AM $ 0.156
-0.58%
$ 310.11 million $ 8.81 million
Mar 24, 9 AM $ 0.157
+0.57%
$ 311.9 million $ 8.85 million
Mar 24, 8 AM $ 0.156
-0.26%
$ 310.15 million $ 8.83 million
Mar 24, 7 AM $ 0.156
+0.54%
$ 310.91 million $ 8.96 million
Mar 24, 6 AM $ 0.156
+0.03%
$ 309.24 million $ 9.3 million
Mar 24, 5 AM $ 0.156
-0.05%
$ 309.15 million $ 9.35 million
Mar 24, 4 AM $ 0.156
-1.31%
$ 309.32 million $ 9.65 million
Mar 24, 3 AM $ 0.158
-0.06%
$ 313.42 million $ 9.73 million
Mar 24, 2 AM $ 0.158
-0.44%
$ 313.6 million $ 9.8 million
Mar 24, 1 AM $ 0.159
-0.32%
$ 314.98 million $ 9.83 million
Mar 24, 12 AM $ 0.159
-1.18%
$ 315.98 million $ 9.83 million
Mar 23, 11 PM $ 0.161
+0.68%
$ 319.74 million $ 10.33 million
Mar 23, 10 PM $ 0.16
+0.00%
$ 317.6 million $ 10.31 million
Mar 23, 9 PM $ 0.16
+1.00%
$ 317.6 million $ 10.25 million
Mar 23, 8 PM $ 0.158
+0.33%
$ 314.44 million $ 10.42 million
Mar 23, 7 PM $ 0.158
-0.83%
$ 313.41 million $ 10.99 million
Mar 23, 6 PM $ 0.159
+0.92%
$ 316.05 million $ 11.06 million
Mar 23, 5 PM $ 0.158
+0.24%
$ 313.17 million $ 11.16 million
Mar 23, 4 PM $ 0.157
+0.50%
$ 312.41 million $ 10.93 million
Mar 23, 3 PM $ 0.156
-1.00%
$ 310.86 million $ 10.96 million
Mar 23, 2 PM $ 0.158
-0.38%
$ 314 million $ 11.13 million
Mar 23, 1 PM $ 0.159
+0.93%
$ 315.2 million $ 11.29 million
Mar 23, 12 PM $ 0.157
-0.20%
$ 312.3 million $ 11.17 million
Mar 23, 11 AM $ 0.157
+3.52%
$ 312.91 million $ 11.21 million
Mar 23, 10 AM $ 0.152
+0.41%
$ 302.27 million $ 10.43 million
Mar 23, 9 AM $ 0.151
+0.38%
$ 301.01 million $ 10.7 million
Mar 23, 8 AM $ 0.151
-0.91%
$ 299.81 million $ 11.04 million
Mar 23, 7 AM $ 0.152
-0.94%
$ 302.55 million $ 11.33 million
Mar 23, 6 AM $ 0.154
-0.81%
$ 305.41 million $ 11.21 million
Mar 23, 5 AM $ 0.155
-0.38%
$ 307.85 million $ 11.85 million
Mar 23, 4 AM $ 0.156
+0.90%
$ 309.02 million $ 12.54 million
Mar 23, 3 AM $ 0.154
-0.52%
$ 306.28 million $ 13.57 million
Mar 23, 2 AM $ 0.155
+0.05%
$ 307.89 million $ 13.97 million
Mar 23, 1 AM $ 0.155
+0.11%
$ 307.78 million $ 14.86 million
Mar 23, 12 AM $ 0.155
-1.12%
$ 307.53 million $ 16.9 million
Mar 22, 11 PM $ 0.157
-0.10%
$ 311.03 million $ 24.51 million
Mar 22, 10 PM $ 0.157
+0.77%
$ 311.31 million $ 24.78 million
Mar 22, 9 PM $ 0.155
-0.58%
$ 308.89 million $ 24.82 million
Mar 22, 8 PM $ 0.156
-0.57%
$ 310.68 million $ 24.69 million
Mar 22, 7 PM $ 0.157
-0.63%
$ 312.47 million $ 24.62 million
Mar 22, 6 PM $ 0.158
-0.71%
$ 314.46 million $ 24.52 million
Mar 22, 5 PM $ 0.159
-0.22%
$ 316.72 million $ 24.38 million
Mar 22, 4 PM $ 0.16
-0.01%
$ 317.42 million $ 24.35 million
Mar 22, 3 PM $ 0.16
-0.03%
$ 317.41 million $ 24.24 million
Mar 22, 2 PM $ 0.16
-0.44%
$ 317.49 million $ 24.44 million
Mar 22, 1 PM $ 0.16
-0.33%
$ 318.91 million $ 24.04 million
Mar 22, 12 PM $ 0.161
+0.25%
$ 319.95 million $ 23.79 million
Mar 22, 11 AM $ 0.161
-0.38%
$ 319.25 million $ 23.46 million
Mar 22, 10 AM $ 0.161
-2.07%
$ 320.48 million $ 23.01 million