Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.118
-0.03%
$235.55 million $4.05 million
Today, at 3 PM $0.118
+0.03%
$235.16 million $3.9 million
Today, at 2 PM $0.118
-0.91%
$235.09 million $3.87 million
Today, at 1 PM $0.119
+0.10%
$237.24 million $3.87 million
Today, at 12 PM $0.119
-0.32%
$237 million $3.89 million
Today, at 11 AM $0.119
+0.19%
$237.78 million $3.86 million
Today, at 10 AM $0.119
-0.13%
$237.34 million $3.88 million
Today, at 9 AM $0.119
+0.54%
$237.65 million $3.87 million
Today, at 8 AM $0.118
-0.20%
$236.37 million $3.83 million
Today, at 7 AM $0.118
-0.61%
$236.85 million $3.91 million
Today, at 6 AM $0.119
+0.02%
$238.3 million $4.02 million
Today, at 5 AM $0.119
-0.05%
$238.26 million $4.02 million
Today, at 4 AM $0.119
+0.02%
$238.39 million $4.12 million
Today, at 3 AM $0.119
-0.01%
$238.35 million $4.15 million
Today, at 2 AM $0.119
+1.43%
$238.38 million $4.17 million
Today, at 1 AM $0.118
-1.61%
$235.02 million $4.12 million
Today, at 12 AM $0.119
-0.84%
$238.87 million $3.96 million
Yesterday, at 11 PM $0.12
-0.04%
$240.9 million $3.96 million
Yesterday, at 10 PM $0.12
+0.24%
$240.98 million $3.94 million
Yesterday, at 9 PM $0.12
-1.07%
$240.4 million $3.9 million
Yesterday, at 8 PM $0.121
-0.35%
$242.99 million $3.95 million
Yesterday, at 7 PM $0.122
+0.07%
$243.81 million $3.95 million
Yesterday, at 6 PM $0.122
-1.90%
$243.43 million $3.81 million
Yesterday, at 5 PM $0.124
-0.03%
$248.14 million $3.54 million
Yesterday, at 4 PM $0.124
+0.92%
$248.22 million $3.49 million
Yesterday, at 3 PM $0.123
+0.84%
$245.95 million $3.35 million
Yesterday, at 2 PM $0.122
-0.63%
$243.89 million $3.32 million
Yesterday, at 1 PM $0.123
-0.81%
$245.4 million $3.38 million
Yesterday, at 12 PM $0.124
+0.83%
$247.41 million $3.38 million
Yesterday, at 11 AM $0.123
+0.03%
$245.37 million $3.37 million
Yesterday, at 10 AM $0.123
-0.39%
$245.3 million $3.34 million
Yesterday, at 9 AM $0.123
-0.01%
$246.25 million $3.33 million
Yesterday, at 8 AM $0.123
-0.29%
$246.29 million $3.38 million
Yesterday, at 7 AM $0.123
-0.88%
$247 million $3.25 million
Yesterday, at 6 AM $0.125
-0.44%
$249.18 million $3.12 million
Yesterday, at 5 AM $0.125
+0.75%
$250.27 million $3.15 million
Yesterday, at 4 AM $0.124
+0.11%
$248.41 million $2.99 million
Yesterday, at 3 AM $0.124
-0.68%
$248.15 million $2.95 million
Yesterday, at 2 AM $0.125
-0.03%
$249.85 million $2.96 million
Yesterday, at 1 AM $0.125
+0.31%
$249.93 million $3 million
Yesterday, at 12 AM $0.125
+0.21%
$249.15 million $3.03 million
Sep 14, 11 PM $0.124
+0.50%
$248.63 million $3.12 million
Sep 14, 10 PM $0.124
-0.13%
$247.4 million $3.14 million
Sep 14, 9 PM $0.124
-0.72%
$247.72 million $3.32 million
Sep 14, 8 PM $0.125
+0.48%
$249.51 million $3.25 million
Sep 14, 7 PM $0.124
-0.65%
$248.31 million $3.26 million
Sep 14, 6 PM $0.125
+0.24%
$249.92 million $3.33 million
Sep 14, 5 PM $0.125
+0.41%
$249.33 million $3.24 million
Sep 14, 4 PM $0.124
+1.21%
$248.32 million $3.26 million
Sep 14, 3 PM $0.123
-0.36%
$245.36 million $3.28 million
Download