Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.146
+0.07%
$ 291.76 million $ 7.62 million
Today, at 6 PM $ 0.145
-0.11%
$ 290.92 million $ 7.64 million
Today, at 5 PM $ 0.146
-0.04%
$ 291.25 million $ 7.61 million
Today, at 4 PM $ 0.146
-0.20%
$ 291.38 million $ 7.56 million
Today, at 3 PM $ 0.146
+1.18%
$ 291.97 million $ 7.5 million
Today, at 2 PM $ 0.144
-0.38%
$ 288.56 million $ 7.38 million
Today, at 1 PM $ 0.145
+0.20%
$ 289.63 million $ 7.57 million
Today, at 12 PM $ 0.145
+0.52%
$ 289.05 million $ 7.49 million
Today, at 11 AM $ 0.144
+0.33%
$ 287.54 million $ 7.27 million
Today, at 10 AM $ 0.143
-1.15%
$ 286.6 million $ 7.32 million
Today, at 9 AM $ 0.145
+1.19%
$ 289.92 million $ 7.23 million
Today, at 8 AM $ 0.143
-0.40%
$ 286.49 million $ 6.85 million
Today, at 7 AM $ 0.144
-0.21%
$ 287.64 million $ 6.79 million
Today, at 6 AM $ 0.144
+0.35%
$ 288.24 million $ 6.84 million
Today, at 5 AM $ 0.144
+0.65%
$ 287.23 million $ 6.72 million
Today, at 4 AM $ 0.143
-0.04%
$ 285.37 million $ 6.65 million
Today, at 3 AM $ 0.143
+0.39%
$ 285.48 million $ 6.7 million
Today, at 2 AM $ 0.142
+0.92%
$ 284.34 million $ 6.55 million
Today, at 1 AM $ 0.141
-0.09%
$ 281.7 million $ 6.48 million
Yesterday, at 12 AM $ 0.141
-0.03%
$ 281.94 million $ 6.36 million
Yesterday, at 11 PM $ 0.141
-1.11%
$ 282.04 million $ 6.55 million
Yesterday, at 10 PM $ 0.143
-1.07%
$ 285.22 million $ 6.76 million
Yesterday, at 9 PM $ 0.144
+1.23%
$ 288.29 million $ 7.02 million
Yesterday, at 8 PM $ 0.142
+0.05%
$ 284.79 million $ 7.26 million
Yesterday, at 7 PM $ 0.142
+0.69%
$ 284.65 million $ 7.61 million
Yesterday, at 6 PM $ 0.141
-1.23%
$ 282.71 million $ 7.88 million
Yesterday, at 5 PM $ 0.143
-0.52%
$ 286.22 million $ 7.96 million
Yesterday, at 4 PM $ 0.144
+0.83%
$ 287.7 million $ 8.15 million
Yesterday, at 3 PM $ 0.143
+1.43%
$ 285.32 million $ 7.95 million
Yesterday, at 2 PM $ 0.141
-1.49%
$ 281.28 million $ 7.99 million
Yesterday, at 1 PM $ 0.143
+0.13%
$ 285.54 million $ 7.79 million
Yesterday, at 12 PM $ 0.143
+0.04%
$ 285.18 million $ 7.76 million
Yesterday, at 11 AM $ 0.143
-0.50%
$ 285.05 million $ 8.08 million
Yesterday, at 10 AM $ 0.143
-0.69%
$ 286.48 million $ 8.07 million
Yesterday, at 9 AM $ 0.144
-0.10%
$ 288.48 million $ 8.52 million
Yesterday, at 8 AM $ 0.144
-0.26%
$ 288.77 million $ 8.38 million
Yesterday, at 7 AM $ 0.145
-0.12%
$ 289.51 million $ 8.35 million
Yesterday, at 6 AM $ 0.145
-0.38%
$ 289.86 million $ 8.31 million
Yesterday, at 5 AM $ 0.145
-0.17%
$ 290.97 million $ 8.37 million
Yesterday, at 4 AM $ 0.146
+1.34%
$ 291.53 million $ 8.4 million
Yesterday, at 3 AM $ 0.144
+0.06%
$ 287.67 million $ 8.3 million
Yesterday, at 2 AM $ 0.144
-0.52%
$ 287.5 million $ 8.16 million
Yesterday, at 1 AM $ 0.145
+0.73%
$ 289.01 million $ 8.16 million
Apr 8, 12 AM $ 0.143
-1.30%
$ 286.9 million $ 8.15 million
Apr 7, 11 PM $ 0.145
+0.92%
$ 290.69 million $ 7.89 million
Apr 7, 10 PM $ 0.144
+1.17%
$ 287.97 million $ 7.75 million
Apr 7, 9 PM $ 0.142
+2.20%
$ 284.64 million $ 7.41 million
Apr 7, 8 PM $ 0.139
+0.31%
$ 278.51 million $ 6.91 million
Apr 7, 7 PM $ 0.139
+2.02%
$ 277.64 million $ 6.48 million
Apr 7, 6 PM $ 0.136
-0.20%
$ 272.14 million $ 6.19 million
Apr 7, 5 PM $ 0.136
+1.87%
$ 272.68 million $ 6.13 million
Download