Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
4:32 PM $0.118
-0.03%
$235.55 million $4.05 million
4:31 PM $0.118
+0.01%
$235.55 million $4.06 million
4:30 PM $0.118
+0.03%
$235.55 million $4.06 million
4:29 PM $0.118
+0.00%
$235.55 million $4.06 million
4:28 PM $0.118
-0.25%
$235.55 million $4.07 million
4:27 PM $0.118
+0.00%
$235.55 million $4.08 million
4:26 PM $0.118
+0.02%
$235.55 million $4.09 million
4:25 PM $0.118
+0.01%
$235.55 million $4.1 million
4:24 PM $0.118
-0.02%
$236.06 million $4.1 million
4:23 PM $0.118
+0.26%
$236.06 million $4.1 million
4:22 PM $0.118
+0.00%
$236.06 million $4.1 million
4:21 PM $0.118
+0.03%
$236.06 million $4.1 million
4:20 PM $0.118
-0.02%
$236.06 million $4.1 million
4:19 PM $0.118
+0.02%
$235.48 million $4.1 million
4:18 PM $0.118
-0.24%
$235.48 million $4.09 million
4:17 PM $0.118
-0.02%
$235.48 million $4.09 million
4:16 PM $0.118
+0.00%
$235.48 million $4.09 million
4:15 PM $0.118
+0.04%
$235.48 million $4.09 million
4:14 PM $0.118
-0.03%
$235.96 million $4.09 million
4:13 PM $0.118
+0.33%
$235.96 million $4.09 million
4:12 PM $0.118
+0.02%
$235.96 million $4.09 million
4:11 PM $0.118
-0.02%
$235.96 million $4.09 million
4:10 PM $0.118
-0.03%
$235.96 million $4.08 million
4:09 PM $0.118
+0.00%
$235.32 million $4.07 million
4:08 PM $0.118
-0.08%
$235.32 million $4.07 million
4:07 PM $0.118
-0.07%
$235.32 million $4.05 million
4:06 PM $0.118
-0.03%
$235.32 million $4.02 million
4:05 PM $0.118
+0.08%
$235.32 million $3.99 million
4:04 PM $0.118
+0.08%
$235.56 million $3.97 million
4:03 PM $0.118
-0.02%
$235.56 million $3.95 million
4:02 PM $0.118
+0.10%
$235.56 million $3.94 million
4:01 PM $0.118
+0.01%
$235.56 million $3.92 million
4:00 PM $0.118
+0.01%
$235.56 million $3.9 million
3:59 PM $0.118
-0.01%
$235.16 million $3.9 million
3:58 PM $0.118
-0.16%
$235.16 million $3.9 million
3:57 PM $0.118
+0.00%
$235.16 million $3.88 million
3:56 PM $0.118
-0.04%
$235.16 million $3.86 million
3:55 PM $0.118
-0.02%
$235.16 million $3.85 million
3:54 PM $0.118
-0.02%
$235.7 million $3.84 million
3:53 PM $0.118
+0.06%
$235.7 million $3.84 million
3:52 PM $0.118
+0.02%
$235.7 million $3.83 million
3:51 PM $0.118
+0.00%
$235.7 million $3.83 million
3:50 PM $0.118
-0.02%
$235.7 million $3.83 million
3:49 PM $0.118
-0.03%
$235.59 million $3.83 million
3:48 PM $0.118
+0.16%
$235.59 million $3.83 million
3:47 PM $0.118
+0.07%
$235.59 million $3.82 million
3:46 PM $0.118
+0.00%
$235.59 million $3.82 million
3:45 PM $0.118
+0.02%
$235.59 million $3.82 million
3:44 PM $0.118
+0.00%
$235.08 million $3.82 million
3:43 PM $0.118
+0.07%
$235.08 million $3.82 million
Download