Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.125
+16.74%
$249.1 million $138.02 million
Jul 2026 $0.107
-7.08%
$213.35 million $124.95 million
Jun 2026 $0.115
-29.14%
$229.61 million $89.12 million
May 2026 $0.162
-1.40%
$324.24 million $112.65 million
Apr 2026 $0.164
+17.75%
$328.6 million $251.78 million
Mar 2026 $0.139
-15.31%
$278.99 million $282.62 million
Feb 2026 $0.165
-10.39%
$327.3 million $319.62 million
Jan 2026 $0.207
-5.11%
$365.19 million $413.08 million
Dec 2025 $0.22
-27.64%
$432.93 million $335.24 million
Nov 2025 $0.31
-37.37%
$250.34 million $1.6 billion
Oct 2025 $0.48
-30.16%
$408.49 million $984.52 million
Sep 2025 $0.74
+45.73%
$567.35 million $1.51 billion
Aug 2025 $0.515
-0.21%
$431.57 million $706.99 million
Jul 2025 $0.549
+23.82%
$449.44 million $874.56 million
Jun 2025 $0.468
-14.83%
$815.91 million $833.26 million
May 2025 $0.532
-4.93%
$1.01 billion $1.16 billion
Apr 2025 $0.56
+6.01%
$1 billion $1.2 billion
Mar 2025 $0.528
-26.73%
$933.95 million $992.87 million
Feb 2025 $0.721
-6.98%
$1.27 billion $76.67 million
Jan 2025 $1.07
-19.67%
$-- $664.44 million
Dec 2024 $1.35
-31.55%
$2.65 billion $2.64 billion
Nov 2024 $1.98
+64.19%
$3.95 billion $2.5 billion
Oct 2024 $1.38
-18.52%
$2.41 billion $1.03 billion
Sep 2024 $1.69
+23.97%
$3.38 billion $1.05 billion
Aug 2024 $1.36
-2.31%
$2.73 billion $1.01 billion
Jul 2024 $1.4
-11.87%
$2.79 billion $1.23 billion
Jun 2024 $1.58
-27.10%
$3.17 billion $1.54 billion
May 2024 $2.17
+12.81%
$4.34 billion $1.55 billion
Apr 2024 $1.93
-36.78%
$3.85 billion $1.69 billion
Mar 2024 $3.05
-4.63%
$6.09 billion $3.45 billion
Feb 2024 $3.19
+65.09%
$6.39 billion $3.56 billion
Jan 2024 $1.93
-10.13%
$3.87 billion $2.79 billion
Dec 2023 $2.15
+66.77%
$4.3 billion $13.56 billion
Nov 2023 $1.29
+95.88%
$2.58 billion $19.02 billion
Oct 2023 $0.659
+11.42%
$1.32 billion $17.09 billion
Sep 2023 $0.591
+4.08%
$1.18 billion $14.9 billion
Aug 2023 $0.568
-25.74%
$1.14 billion $13.8 billion
Jul 2023 $0.765
+3.00%
$1.53 billion $14.23 billion
Jun 2023 $0.743
+2.12%
$1.49 billion $4.14 billion
May 2023 $0.727
-26.78%
$1.45 billion $914.13 million
Apr 2023 $0.993
-13.01%
$1.99 billion $1.5 billion
Mar 2023 $1.14
+7.63%
$2.28 billion $3.57 billion
Feb 2023 $1.06
+41.16%
$2.12 billion $2.5 billion
Jan 2023 $0.752
+95.99%
$1.5 billion $1.03 billion
Dec 2022 $0.383
-18.48%
$766.91 million $326.1 million
Nov 2022 $0.47
-20.95%
$940.78 million $785.22 million
Oct 2022 $0.595
-21.44%
$1.19 billion $849.43 million
Sep 2022 $0.757
-8.90%
$1.52 billion $740.68 million
Aug 2022 $0.831
-23.25%
$1.66 billion $1.28 billion
Jul 2022 $1.08
+7.84%
$1.62 billion $1.7 billion
Download