Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.122
-7.90%
$244.1 million $25.77 million
Aug 31 $0.132
+7.64%
$264.39 million $31.12 million
Aug 24 $0.123
-8.79%
$245.43 million $33.52 million
Aug 17 $0.123
+13.85%
$269.5 million $41.53 million
Aug 10 $0.109
-0.92%
$215.86 million $19.09 million
Aug 3 $0.11
-1.83%
$219.44 million $24.31 million
Jul 27 $0.112
-12.32%
$223.53 million $34.79 million
Jul 20 $0.127
+0.98%
$254.97 million $31.87 million
Jul 13 $0.126
-5.02%
$252.45 million $22.72 million
Jul 6 $0.133
-4.11%
$265.41 million $25.66 million
Jun 29 $0.139
+13.73%
$277.37 million $22.03 million
Jun 22 $0.122
-12.02%
$243.74 million $15.56 million
Jun 15 $0.144
-1.40%
$277.03 million $14.34 million
Jun 8 $0.146
+7.57%
$293.07 million $20.98 million
Jun 1 $0.135
-16.50%
$270.57 million $29.64 million
May 25 $0.162
-1.41%
$324.24 million $20.39 million
May 18 $0.171
-1.38%
$330.71 million $18.79 million
May 11 $0.179
-7.59%
$346.89 million $35.17 million
May 4 $0.194
+17.17%
$387.47 million $24.33 million
Apr 27 $0.165
-5.95%
$330.7 million $6.23 million
Apr 20 $0.18
+16.06%
$351.63 million $75.3 million
Apr 13 $0.162
+16.98%
$310.56 million $63 million
Apr 6 $0.145
+8.49%
$277.07 million $43.33 million
Mar 30 $0.134
-5.95%
$268.17 million $48.13 million
Mar 23 $0.143
-8.91%
$285.14 million $54.18 million
Mar 16 $0.157
-7.99%
$311.03 million $81.77 million
Mar 9 $0.17
+15.03%
$338.05 million $59.97 million
Mar 2 $0.153
-5.00%
$293.89 million $61.12 million
Feb 23 $0.161
+0.35%
$319.02 million $52.35 million
Feb 16 $0.167
-0.34%
$317.94 million $66.44 million
Feb 9 $0.175
+10.63%
$332.38 million $60 million
Feb 2 $0.163
-8.26%
$314.01 million $84.82 million
Jan 26 $0.184
-20.16%
$353.48 million $73.08 million
Jan 19 $0.25
-9.04%
$456.7 million $84.05 million
Jan 12 $0.296
+10.36%
$545.5 million $84.24 million
Jan 5 $0.269
-1.65%
$531.71 million $83.37 million
Dec 29 $0.278
+17.67%
$543.12 million $75.91 million
Dec 22 $0.237
+5.53%
$468.11 million $59.04 million
Dec 15 $0.231
-13.44%
$444.78 million $75.4 million
Dec 8 $0.275
-2.94%
$528.49 million $66.35 million
Dec 1 $0.297
-2.53%
$234.3 million $73.34 million
Nov 24 $0.31
+0.77%
$250.34 million $72.13 million
Nov 17 $0.315
-14.54%
$250.22 million $122.42 million
Nov 10 $0.385
-13.10%
$300.54 million $1.12 billion
Nov 3 $0.431
-15.52%
$357.41 million $190.59 million
Oct 27 $0.516
-7.84%
$421.63 million $117.16 million
Oct 20 $0.538
+4.91%
$462.34 million $141.05 million
Oct 13 $0.498
-12.02%
$421.46 million $237.43 million
Oct 6 $0.478
-35.90%
$462.85 million $219.3 million
Sep 29 $0.758
-4.99%
$624.23 million $248.25 million
Download