Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000632
+0.00%
$ 632,044 $ 25
Yesterday $ 0.000632
-2.14%
$ -- $ 25
Jul 1, 2026 $ 0.000639
+4.38%
$ -- $ 147
Jun 30, 2026 $ 0.000602
-0.02%
$ 602,136 $ 175
Jun 28, 2026 $ 0.000617
+0.00%
$ -- $ 103
Jun 25, 2026 $ 0.000587
-4.89%
$ 586,620 $ 145
Jun 24, 2026 $ 0.00065
+0.00%
$ -- $ 12
Jun 23, 2026 $ 0.000655
-1.50%
$ -- $ 5
Jun 19, 2026 $ 0.000708
+2.11%
$ -- $ 19
Jun 18, 2026 $ 0.000688
+0.00%
$ -- $ 21
Jun 16, 2026 $ 0.00073
+0.00%
$ -- $ 700
Jun 15, 2026 $ 0.000742
+4.40%
$ 742,036 $ 727
Jun 14, 2026 $ 0.000695
-96.32%
$ -- $ 171
Jun 13, 2026 $ 0.000741
+2.82%
$ -- $ 12
Jun 12, 2026 $ 0.000722
+6.34%
$ -- $ 480
Jun 11, 2026 $ 0.000654
-0.47%
$ -- $ 364
Jun 10, 2026 $ 0.000629
-0.51%
$ 628,769 $ 3
Jun 9, 2026 $ 0.00067
+0.00%
$ -- $ 108
Jun 7, 2026 $ 0.000655
-0.91%
$ -- $ 6
Jun 6, 2026 $ 0.000626
+0.00%
$ -- $ 114
Jun 5, 2026 $ 0.000664
-6.91%
$ -- $ 1,165
Jun 4, 2026 $ 0.000736
-12.09%
$ 736,137 $ 8,338
Jun 3, 2026 $ 0.00088
-2.70%
$ -- $ 85
Jun 2, 2026 $ 0.000898
+2.93%
$ 898,413 $ 12,022
Jun 1, 2026 $ 0.00088
+3.46%
$ 879,647 $ 6
May 29, 2026 $ 0.000868
+0.00%
$ -- $ 259
May 28, 2026 $ 0.000826
-4.99%
$ -- $ 175
May 27, 2026 $ 0.000881
-6.09%
$ 881,322 $ 1,012
May 26, 2026 $ 0.00093
+1.17%
$ 929,839 $ 1,148
May 25, 2026 $ 0.00093
+1.88%
$ -- $ 19
May 24, 2026 $ 55.22M
+0.00%
$ -- $ 123
May 23, 2026 $ 0.000891
+5.36%
$ 890,962 $ 164
May 22, 2026 $ 0.000854
-5.63%
$ 853,590 $ 1,752
May 21, 2026 $ 0.00089
+1.52%
$ 890,098 $ 764
May 19, 2026 $ 0.000837
+0.01%
$ 837,248 $ 697
May 18, 2026 $ 0.00086
+0.75%
$ 860,282 $ 388
May 17, 2026 $ 0.000849
-0.70%
$ 849,196 $ 8,154
May 16, 2026 $ 0.000891
-2.18%
$ -- $ 6
May 14, 2026 $ 0.000973
+2.25%
$ 973,343 $ 1,767
May 13, 2026 $ 0.000955
-2.78%
$ 954,554 $ 651
May 12, 2026 $ 0.001
+0.79%
$ 999,893 $ 186
May 11, 2026 $ 0.00107
+1.72%
$ 1.07 million $ 228
May 10, 2026 $ 0.00113
+1.25%
$ -- $ 198
May 9, 2026 $ 0.00114
-0.93%
$ 1.14 million $ 1,047
May 8, 2026 $ 0.00111
-0.90%
$ -- $ 1,633
May 7, 2026 $ 0.00111
+5.63%
$ 1.11 million $ 2,311
May 6, 2026 $ 0.00108
+5.51%
$ 1.08 million $ 652
May 5, 2026 $ 0.000996
+5.44%
$ 996,391 $ 329
May 4, 2026 $ 0.000911
-3.98%
$ -- $ 2,197
May 3, 2026 $ 0.000943
+0.00%
$ 943,398 $ 95
Download