Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 1,027
Yesterday $ 0.00111
-0.90%
$ -- $ 1,633
May 7, 2026 $ 0.00111
+5.63%
$ 1.11 million $ 2,311
May 6, 2026 $ 0.00108
+5.51%
$ 1.08 million $ 652
May 5, 2026 $ 0.000996
+5.44%
$ 996,391 $ 329
May 4, 2026 $ 0.000911
-3.98%
$ -- $ 2,197
May 3, 2026 $ 0.000943
+0.00%
$ 943,398 $ 95
May 2, 2026 $ 0.000949
+6.19%
$ 949,087 $ 486
Apr 30, 2026 $ 0.00085
-2.87%
$ -- $ 54
Apr 29, 2026 $ 0.000854
+0.00%
$ 853,876 $ 46
Apr 26, 2026 $ 0.000878
+0.00%
$ -- $ 32
Apr 25, 2026 $ 0.000863
-1.70%
$ -- $ 56
Apr 24, 2026 $ 0.00088
+0.00%
$ -- $ 44
Apr 23, 2026 $ 0.000865
+2.27%
$ -- $ 52
Apr 22, 2026 $ 0.000873
+0.57%
$ 872,903 $ 93
Apr 21, 2026 $ 0.000841
+0.00%
$ 840,963 $ 42
Apr 19, 2026 $ 0.000864
-1.27%
$ -- $ 937
Apr 18, 2026 $ 0.000891
-4.77%
$ -- $ 1,835
Apr 17, 2026 $ 0.00094
+0.43%
$ 940,009 $ 638
Apr 16, 2026 $ 0.000924
+4.97%
$ 924,266 $ 1,034
Apr 14, 2026 $ 0.00085
-2.92%
$ -- $ 841
Apr 13, 2026 $ 0.000845
+3.39%
$ -- $ 3,143
Apr 11, 2026 $ 0.000872
+0.00%
$ -- $ 69
Apr 9, 2026 $ 0.000859
+0.00%
$ 858,819 $ 1,031
Apr 7, 2026 $ 0.000785
+0.00%
$ -- $ 539
Apr 6, 2026 $ 0.000822
+1.07%
$ -- $ 33
Apr 5, 2026 $ 0.000774
-3.60%
$ -- $ 923
Apr 3, 2026 $ 0.000816
-0.07%
$ 816,309 $ 55
Apr 2, 2026 $ 0.000816
+0.20%
$ -- $ 744
Apr 1, 2026 $ 0.000855
+0.03%
$ -- $ 748
Mar 30, 2026 $ 0.000842
+0.00%
$ -- $ 188
Mar 29, 2026 $ 0.000838
+0.00%
$ -- $ 289
Mar 27, 2026 $ 0.000837
-4.26%
$ -- $ 23
Mar 25, 2026 $ 0.000917
-1.27%
$ 917,242 $ 20
Mar 24, 2026 $ 0.000892
-1.58%
$ -- $ 26
Mar 21, 2026 $ 0.000886
+0.08%
$ -- $ 51
Mar 20, 2026 $ 0.00093
+2.69%
$ -- $ 267
Mar 19, 2026 $ 0.000891
-2.21%
$ 890,620 $ 248
Mar 18, 2026 $ 0.000946
-5.38%
$ -- $ 83
Mar 16, 2026 $ 0.00102
+4.65%
$ 1.02 million $ 185
Mar 15, 2026 $ 0.000951
+1.00%
$ -- $ 900
Mar 13, 2026 $ 0.000974
+3.09%
$ -- $ 38
Mar 11, 2026 $ 0.000901
-0.86%
$ 900,727 $ 474
Mar 10, 2026 $ 0.000897
+0.39%
$ 897,319 $ 374
Mar 9, 2026 $ 0.000853
+0.60%
$ 852,831 $ 84
Mar 8, 2026 $ 0.00082
-2.03%
$ -- $ 1,733
Mar 7, 2026 $ 0.000874
+0.21%
$ 874,444 $ 953
Mar 6, 2026 $ 0.000899
+0.37%
$ 899,056 $ 127
Mar 5, 2026 $ 0.000942
-1.26%
$ 941,696 $ 16
Mar 4, 2026 $ 0.000976
+0.41%
$ -- $ 258
Download