Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,027
Today, at 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,027
Today, at 3 AM $ 0.00115
+0.59%
$ 1.15 million $ 1,677
Today, at 12 AM $ 0.00118
+1.94%
$ 1.18 million $ 1,652
Yesterday, at 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,633
Yesterday, at 3 PM $ 0.00111
-0.50%
$ 1.11 million $ 1,643
Yesterday, at 2 PM $ 0.00111
+0.00%
$ -- $ 1,720
Yesterday, at 9 AM $ 0.00115
+0.84%
$ 1.15 million $ 3,184
Yesterday, at 8 AM $ 0.00114
+2.28%
$ 1.14 million $ 3,088
Yesterday, at 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,078
Yesterday, at 4 AM $ 0.00112
-0.70%
$ 1.12 million $ 2,701
Yesterday, at 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,610
May 7, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,311
May 7, 4 PM $ 0.00109
-0.47%
$ 1.09 million $ 2,356
May 7, 3 PM $ 0.00109
-0.53%
$ 1.09 million $ 2,387
May 7, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,453
May 7, 1 PM $ 0.00115
-0.40%
$ 1.15 million $ 2,458
May 7, 12 PM $ 0.00115
+1.90%
$ 1.15 million $ 1,805
May 7, 10 AM $ 0.00111
-1.23%
$ 1.11 million $ 994
May 7, 9 AM $ 0.00113
-1.17%
$ 1.13 million $ 995
May 7, 7 AM $ 0.00117
+2.32%
$ 1.17 million $ 1,033
May 7, 6 AM $ 0.00114
+2.27%
$ 1.14 million $ 957
May 7, 5 AM $ 0.0011
+0.42%
$ 1.1 million $ 920
May 7, 4 AM $ 0.00109
+2.41%
$ 1.09 million $ 895
May 7, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 885
May 6, 9 PM $ 0.00108
+0.16%
$ 1.08 million $ 652
May 6, 8 PM $ 0.00108
+1.20%
$ 1.08 million $ 574
May 6, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 185
May 6, 5 PM $ 0.00107
-0.20%
$ 1.07 million $ 174
May 6, 4 PM $ 0.00107
+1.35%
$ 1.07 million $ 163
May 6, 3 PM $ 0.00105
+3.35%
$ 1.05 million $ 240
May 6, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 449
May 6, 1 PM $ 0.00102
-3.73%
$ 1.02 million $ 466
May 6, 12 PM $ 0.00106
+0.68%
$ 1.06 million $ 440
May 6, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 329
May 5, 9 PM $ 0.000996
-0.51%
$ 996,391 $ 329
May 5, 8 PM $ 0.00101
-3.12%
$ 1.01 million $ 338
May 5, 7 PM $ 0.00104
+3.32%
$ 1.04 million $ 332
May 5, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 306
May 5, 4 PM $ 0.000988
+1.26%
$ 987,910 $ 249
May 5, 3 PM $ 0.000985
+4.44%
$ 984,977 $ 227
May 5, 2 PM $ 0.000945
+0.00%
$ 944,952 $ 9
May 4, 11 AM $ 0.000911
+0.00%
$ 910,700 $ 2,197
May 4, 4 AM $ 0.000953
-0.15%
$ 952,702 $ 367
May 4, 2 AM $ 0.000948
+0.00%
$ 948,462 $ 261
May 3, 11 PM $ 0.000943
+0.00%
$ 943,398 $ 95
May 2, 10 PM $ 0.000949
+0.00%
$ 949,087 $ 486
May 2, 8 PM $ 0.000937
+3.26%
$ 937,467 $ 478
May 2, 7 PM $ 0.000907
+0.78%
$ 906,615 $ 366
May 2, 5 PM $ 0.000894
+0.00%
$ 893,743 $ 3
Download