Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000681
+0.00%
$680,779 $9
Today, at 3 PM $0.000696
+0.00%
$696,418 $53
Today, at 12 PM $0.000702
+0.00%
$702,353 $45
Yesterday, at 10 PM $0.000688
+0.00%
$688,037 $23
Yesterday, at 4 PM $0.000709
+0.00%
$708,535 $39
Yesterday, at 2 PM $0.000719
-0.25%
$718,543 $38
Yesterday, at 3 AM $0.000691
+0.00%
$-- $37
Sep 10, 9 PM $0.000697
+0.00%
$696,894 $22
Sep 10, 7 PM $0.000697
-0.19%
$696,562 $22
Sep 10, 5 PM $0.000703
+0.00%
$703,176 $14
Sep 10, 10 AM $0.000703
-0.11%
$702,979 $17
Sep 10, 7 AM $0.000709
+0.00%
$709,319 $17
Sep 10, 1 AM $0.000711
+0.00%
$710,658 $21
Sep 9, 10 PM $0.000713
-1.49%
$713,296 $20
Sep 9, 9 PM $0.000735
+0.00%
$734,562 $14
Sep 9, 8 PM $0.000743
+0.00%
$742,657 $13
Sep 9, 3 PM $0.000755
-0.50%
$755,019 $62
Sep 9, 9 AM $0.000785
+0.00%
$785,495 $59
Sep 9, 2 AM $0.000768
+0.00%
$768,334 $98
Sep 9, 1 AM $0.000773
-0.64%
$772,603 $137
Sep 8, 8 PM $0.000782
-0.63%
$782,487 $1,089
Sep 8, 8 AM $0.000782
+0.00%
$782,025 $1,853
Sep 8, 6 AM $0.000784
+0.00%
$784,117 $1,873
Sep 8, 4 AM $0.000789
-0.05%
$789,224 $1,836
Sep 8, 2 AM $0.000826
+0.36%
$825,960 $1,915
Sep 8, 1 AM $0.000821
+1.66%
$820,992 $1,864
Sep 7, 8 PM $0.000796
+0.07%
$796,328 $800
Sep 7, 7 PM $0.000799
+0.00%
$799,046 $13
Sep 7, 9 AM $0.00081
+0.00%
$810,023 $75
Sep 7, 8 AM $0.000805
+0.00%
$805,303 $108
Sep 7, 2 AM $0.000811
+0.44%
$810,916 $274
Sep 6, 11 PM $0.0008
+0.00%
$800,184 $277
Sep 6, 9 PM $0.00079
+0.00%
$790,294 $265
Sep 6, 8 PM $0.000765
+0.00%
$764,939 $261
Sep 6, 3 PM $0.000759
+0.00%
$759,040 $348
Sep 6, 12 PM $0.000781
+1.88%
$781,415 $347
Sep 6, 10 AM $0.000761
+0.00%
$760,973 $330
Sep 6, 9 AM $0.000749
+0.51%
$748,586 $308
Sep 6, 6 AM $0.000746
-0.56%
$745,762 $273
Sep 6, 4 AM $0.000749
+0.00%
$748,811 $125
Sep 6, 1 AM $0.000757
+0.00%
$757,311 $118
Sep 5, 7 PM $0.000753
-0.02%
$753,410 $101
Sep 5, 1 PM $0.000768
+0.00%
$-- $110
Sep 5, 12 PM $0.000767
+0.00%
$767,094 $108
Sep 5, 11 AM $0.000762
+0.64%
$762,227 $106
Sep 5, 10 AM $0.000754
+0.31%
$754,202 $102
Sep 5, 9 AM $0.000754
+0.00%
$754,111 $101
Sep 5, 6 AM $0.000747
+0.00%
$746,665 $99
Sep 5, 1 AM $0.000736
+0.00%
$736,329 $94
Sep 4, 8 PM $0.000727
-0.51%
$726,844 $56
Download