Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000632
+0.00%
$ 632,044 $ 25
Yesterday, at 3 PM $ 0.000632
-1.46%
$ 632,044 $ 25
Yesterday, at 2 PM $ 0.000642
-0.70%
$ 642,261 $ 24
Yesterday, at 1 PM $ 0.000646
+0.08%
$ 646,375 $ 27
Jul 1, 3 PM $ 0.000639
+0.45%
$ 639,189 $ 147
Jul 1, 2 PM $ 0.000621
+1.48%
$ 621,461 $ 137
Jun 30, 10 PM $ 0.000602
+0.00%
$ 602,136 $ 175
Jun 30, 9 PM $ 0.000602
+0.00%
$ 602,235 $ 42
Jun 28, 4 PM $ 0.000617
+0.00%
$ 616,507 $ 103
Jun 25, 7 PM $ 0.000587
+0.00%
$ 586,620 $ 145
Jun 25, 12 PM $ 0.000617
+0.00%
$ 616,752 $ 145
Jun 24, 12 PM $ 0.00065
+0.00%
$ 650,489 $ 12
Jun 23, 7 AM $ 0.000655
+0.00%
$ 655,121 $ 5
Jun 23, 5 AM $ 0.000665
+0.00%
$ 665,128 $ 4
Jun 19, 4 PM $ 0.000708
+0.00%
$ 708,076 $ 19
Jun 19, 1 PM $ 0.000693
+0.00%
$ 693,456 $ 17
Jun 18, 11 AM $ 0.000688
+0.00%
$ 688,478 $ 21
Jun 16, 5 AM $ 0.00073
+0.00%
$ 730,244 $ 700
Jun 15, 7 PM $ 0.000742
+0.00%
$ 742,036 $ 727
Jun 15, 4 PM $ 0.000763
+0.00%
$ 763,196 $ 947
Jun 15, 3 PM $ 0.000757
+0.00%
$ 757,235 $ 236
Jun 15, 2 PM $ 0.000759
-0.67%
$ 758,610 $ 237
Jun 15, 1 PM $ 0.000765
+1.59%
$ 764,575 $ 236
Jun 15, 12 PM $ 0.000759
+0.00%
$ 758,672 $ 231
Jun 15, 5 AM $ 0.000764
+1.44%
$ 764,356 $ 229
Jun 15, 12 AM $ 0.000711
+0.00%
$ 710,737 $ 219
Jun 14, 2 PM $ 0.000695
-1.40%
$ 695,010 $ 171
Jun 14, 1 PM $ 0.000708
-0.56%
$ 708,108 $ 171
Jun 14, 5 AM $ 0.0189
+0.00%
$ 18.86 million $ 181
Jun 13, 4 PM $ 0.000741
+0.00%
$ 740,838 $ 12
Jun 13, 3 PM $ 0.00075
+0.10%
$ 749,956 $ 12
Jun 13, 8 AM $ 0.000742
+0.82%
$ 741,828 $ 26
Jun 13, 7 AM $ 0.000736
+0.88%
$ 735,596 $ 24
Jun 13, 6 AM $ 0.000726
+0.83%
$ 726,460 $ 23
Jun 12, 9 AM $ 0.000722
+3.32%
$ 722,096 $ 480
Jun 12, 8 AM $ 0.000697
+0.24%
$ 696,886 $ 458
Jun 12, 4 AM $ 0.000692
+0.00%
$ 692,319 $ 353
Jun 12, 3 AM $ 0.000688
+0.00%
$ 687,613 $ 352
Jun 12, 2 AM $ 0.000687
+1.13%
$ 686,739 $ 347
Jun 11, 5 PM $ 0.000654
-1.23%
$ 654,382 $ 364
Jun 11, 4 PM $ 0.000661
+0.00%
$ 661,226 $ 34
Jun 11, 8 AM $ 0.000657
+0.00%
$ 657,465 $ 32
Jun 10, 9 PM $ 0.000629
+0.00%
$ 628,769 $ 3
Jun 10, 8 PM $ 0.000632
+0.00%
$ 632,002 $ 2
Jun 9, 8 AM $ 0.00067
+0.00%
$ 670,128 $ 108
Jun 7, 1 PM $ 0.000655
+0.00%
$ 654,631 $ 6
Jun 7, 1 AM $ 0.000661
+0.00%
$ 660,643 $ 137
Jun 6, 6 AM $ 0.000626
+0.00%
$ 625,934 $ 114
Jun 5, 7 AM $ 0.000664
-2.24%
$ 663,528 $ 1,165
Jun 5, 3 AM $ 0.000713
+0.00%
$ 712,794 $ 8,105
Download